Cap Mercado $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realis Network (LIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00294332 | $0.00291508 | $0.00294986 | $0.00291896 | $67,263 | - |
| Aug-06 2024 | $0.0029192 | $0.00289661 | $0.00292741 | $0.00292741 | $40,401 | - |
| Aug-05 2024 | $0.00289076 | $0.0027525 | $0.00299906 | $0.00299906 | $2,363 | - |
| Aug-04 2024 | $0.00296736 | $0.00286919 | $0.00351454 | $0.00351454 | $29,704 | - |
| Aug-03 2024 | $0.00351626 | $0.0034641 | $0.00354886 | $0.00348838 | $84,505 | - |
| Aug-02 2024 | $0.00349381 | $0.00349381 | $0.00372698 | $0.00369644 | $94,471 | - |
| Aug-01 2024 | $0.00367965 | $0.00362053 | $0.00367965 | $0.00366307 | $102,543 | - |
| Jul-31 2024 | $0.00365553 | $0.0035897 | $0.00370828 | $0.00364367 | $71,327 | - |
| Jul-30 2024 | $0.00366234 | $0.00361238 | $0.00376432 | $0.00375295 | $72,171 | - |
| Jul-29 2024 | $0.00376952 | $0.00374062 | $0.0041659 | $0.00402001 | $99,387 | - |
| Jul-28 2024 | $0.0039777 | $0.00381874 | $0.0039777 | $0.00390403 | $47,649 | - |
| Jul-27 2024 | $0.00393275 | $0.00362114 | $0.00404531 | $0.0036573 | $81,329 | - |
| Jul-26 2024 | $0.00366535 | $0.00366297 | $0.00392185 | $0.00379301 | $82,540 | - |
| Jul-25 2024 | $0.00375995 | $0.00358681 | $0.00375995 | $0.00368948 | $108,577 | - |
| Jul-24 2024 | $0.00368538 | $0.00364129 | $0.00383554 | $0.00374935 | $84,651 | - |