Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Realis Network (LIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00194082 | $0.00184257 | $0.00230024 | $0.00187917 | $850,792 | - |
| Sep-11 2024 | $0.00196647 | $0.00196647 | $0.00268266 | $0.00256219 | $428,483 | - |
| Sep-10 2024 | $0.00266911 | $0.00247578 | $0.00269823 | $0.00261282 | $80,444 | - |
| Sep-09 2024 | $0.00260745 | $0.00255106 | $0.00294335 | $0.00257722 | $79,268 | - |
| Sep-08 2024 | $0.00249384 | $0.00249384 | $0.00359474 | $0.00254202 | $436,773 | - |
| Sep-07 2024 | $0.00264472 | $0.00264472 | $0.0040953 | $0.00280219 | $357,001 | - |
| Sep-06 2024 | $0.00280199 | $0.00280199 | $0.00287109 | $0.00286217 | $128,687 | - |
| Sep-05 2024 | $0.00286168 | $0.0028424 | $0.0029135 | $0.00290077 | $110,262 | - |
| Sep-04 2024 | $0.00290177 | $0.00285501 | $0.00294481 | $0.00288049 | $126,296 | - |
| Sep-03 2024 | $0.00287643 | $0.00285503 | $0.0029216 | $0.00290066 | $111,006 | - |
| Sep-02 2024 | $0.00291351 | $0.00291351 | $0.0032937 | $0.00294497 | $137,155 | - |
| Sep-01 2024 | $0.00295799 | $0.00285778 | $0.00304067 | $0.00304067 | $120,494 | - |
| Aug-31 2024 | $0.00301112 | $0.00280135 | $0.00337578 | $0.00301653 | $145,211 | - |
| Aug-30 2024 | $0.00301943 | $0.00301943 | $0.00312095 | $0.00311964 | $138,692 | - |
| Aug-29 2024 | $0.00312707 | $0.00306773 | $0.00323369 | $0.00308345 | $156,514 | - |