Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Realio Network (RIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.267085 | $0.258779 | $0.277482 | $0.264122 | $4,247,290 | $45,770,318 |
| Sep-08 2025 | $0.269272 | $0.240903 | $0.276595 | $0.243041 | $6,803,280 | $46,188,049 |
| Sep-07 2025 | $0.244213 | $0.242029 | $0.245917 | $0.242029 | $1,357,142 | $41,873,379 |
| Sep-06 2025 | $0.241442 | $0.238513 | $0.245882 | $0.241889 | $2,167,943 | $41,400,298 |
| Sep-05 2025 | $0.241536 | $0.239577 | $0.249129 | $0.244438 | $1,916,233 | $41,323,743 |
| Sep-04 2025 | $0.246843 | $0.238535 | $0.256052 | $0.256052 | $1,900,514 | $42,250,843 |
| Sep-03 2025 | $0.258192 | $0.25334 | $0.258721 | $0.256914 | $1,640,549 | $44,160,539 |
| Sep-02 2025 | $0.256405 | $0.248166 | $0.259503 | $0.258098 | $2,382,039 | $43,831,169 |
| Sep-01 2025 | $0.255634 | $0.239152 | $0.255634 | $0.250109 | $3,563,459 | $43,670,698 |
| Aug-31 2025 | $0.251639 | $0.247207 | $0.259056 | $0.247207 | $1,887,996 | $42,965,798 |
| Aug-30 2025 | $0.245626 | $0.243814 | $0.257456 | $0.252377 | $1,627,170 | $41,934,847 |
| Aug-29 2025 | $0.252726 | $0.250714 | $0.269694 | $0.267872 | $2,521,642 | $43,139,351 |
| Aug-28 2025 | $0.267807 | $0.265214 | $0.279257 | $0.272397 | $2,666,189 | $45,723,280 |
| Aug-27 2025 | $0.273891 | $0.271019 | $0.286828 | $0.285593 | $2,552,476 | $46,764,566 |
| Aug-26 2025 | $0.289134 | $0.272671 | $0.289134 | $0.272671 | $2,267,926 | $49,377,469 |