Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Realio Network (RIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.231078 | $0.221209 | $0.244344 | $0.243972 | $3,705,729 | $39,829,381 |
| Jun-21 2025 | $0.238366 | $0.234878 | $0.256857 | $0.25117 | $3,868,541 | $41,079,465 |
| Jun-20 2025 | $0.249626 | $0.249626 | $0.273144 | $0.273144 | $3,088,290 | $43,004,127 |
| Jun-19 2025 | $0.273341 | $0.266734 | $0.279589 | $0.278664 | $2,612,946 | $47,099,997 |
| Jun-18 2025 | $0.278991 | $0.249574 | $0.278991 | $0.261776 | $4,574,457 | $48,078,765 |
| Jun-17 2025 | $0.261527 | $0.249112 | $0.288027 | $0.282302 | $5,827,592 | $45,114,146 |
| Jun-16 2025 | $0.298323 | $0.273835 | $0.31408 | $0.27692 | $4,033,556 | $51,512,926 |
| Jun-15 2025 | $0.279757 | $0.27108 | $0.286485 | $0.274248 | $2,338,584 | $48,425,267 |
| Jun-14 2025 | $0.278023 | $0.270619 | $0.295735 | $0.29237 | $2,882,379 | $48,143,420 |
| Jun-13 2025 | $0.296905 | $0.279215 | $0.297216 | $0.293067 | $5,620,887 | $51,440,885 |
| Jun-12 2025 | $0.307907 | $0.306446 | $0.350601 | $0.32354 | $6,651,149 | $53,360,530 |
| Jun-11 2025 | $0.322978 | $0.322129 | $0.358088 | $0.33865 | $5,744,403 | $56,004,670 |
| Jun-10 2025 | $0.332319 | $0.269366 | $0.336792 | $0.275824 | $5,252,636 | $57,744,702 |
| Jun-09 2025 | $0.269724 | $0.235903 | $0.269724 | $0.236997 | $2,615,228 | $46,850,264 |
| Jun-08 2025 | $0.23978 | $0.23978 | $0.253135 | $0.251879 | $1,517,034 | $41,652,228 |