Cap Mercado $3.20T
-0.22%
Volume 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Moedas
33.709
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realio Network (RIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.142421 | $0.139497 | $0.143311 | $0.14098 | $1,174,284 | $22,366,664 |
| Nov-24 2025 | $0.142378 | $0.138372 | $0.14389 | $0.138508 | $1,326,907 | $22,333,274 |
| Nov-23 2025 | $0.142725 | $0.139051 | $0.144179 | $0.140638 | $1,138,896 | $22,377,284 |
| Nov-22 2025 | $0.139773 | $0.139773 | $0.142416 | $0.142416 | $1,254,334 | $21,907,689 |
| Nov-21 2025 | $0.141955 | $0.134152 | $0.14386 | $0.14386 | $2,756,124 | $22,233,331 |
| Nov-20 2025 | $0.145752 | $0.140194 | $0.159819 | $0.140615 | $2,450,292 | $22,805,144 |
| Nov-19 2025 | $0.142468 | $0.133736 | $0.143597 | $0.138347 | $2,152,849 | $22,413,784 |
| Nov-18 2025 | $0.137367 | $0.135764 | $0.141057 | $0.136108 | $1,488,562 | $21,735,507 |
| Nov-17 2025 | $0.137213 | $0.134777 | $0.140794 | $0.138426 | $2,118,259 | $21,705,833 |
| Nov-16 2025 | $0.138978 | $0.138468 | $0.147395 | $0.145437 | $2,074,040 | $22,098,290 |
| Nov-15 2025 | $0.145509 | $0.145378 | $0.151023 | $0.1469 | $1,167,150 | $23,064,353 |
| Nov-14 2025 | $0.144428 | $0.143085 | $0.151835 | $0.150038 | $2,104,424 | $23,009,893 |
| Nov-13 2025 | $0.154333 | $0.147057 | $0.161994 | $0.156705 | $2,017,155 | $24,731,985 |
| Nov-12 2025 | $0.157376 | $0.152342 | $0.162815 | $0.157968 | $1,747,650 | $25,205,131 |
| Nov-11 2025 | $0.158066 | $0.154345 | $0.170656 | $0.166489 | $1,704,091 | $25,476,600 |