Cap Mercado $2.59T
-1.01%
Volume 24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realio Network (RIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.039851 | $0.039502 | $0.04586 | $0.042796 | $1,816,556 | $5,970,527 |
| Mar-12 2026 | $0.045615 | $0.040466 | $0.061537 | $0.061504 | $4,231,359 | $6,845,384 |
| Mar-11 2026 | $0.061348 | $0.060635 | $0.063074 | $0.060756 | $629,178 | $9,181,426 |
| Mar-10 2026 | $0.060812 | $0.060416 | $0.063685 | $0.060416 | $645,192 | $9,100,018 |
| Mar-09 2026 | $0.060343 | $0.06021 | $0.064802 | $0.061067 | $723,402 | $9,029,363 |
| Mar-08 2026 | $0.060398 | $0.060218 | $0.06442 | $0.063621 | $742,248 | $9,030,935 |
| Mar-07 2026 | $0.062716 | $0.062716 | $0.067719 | $0.067719 | $731,485 | $9,383,227 |
| Mar-06 2026 | $0.067784 | $0.066462 | $0.071095 | $0.071095 | $756,278 | $10,099,544 |
| Mar-05 2026 | $0.070277 | $0.070204 | $0.073104 | $0.073104 | $583,507 | $10,446,054 |
| Mar-04 2026 | $0.073189 | $0.068495 | $0.074897 | $0.069438 | $814,139 | $10,878,794 |
| Mar-03 2026 | $0.069437 | $0.068115 | $0.070723 | $0.070723 | $645,537 | $10,311,315 |
| Mar-02 2026 | $0.07123 | $0.068611 | $0.071963 | $0.069534 | $662,719 | $10,579,528 |
| Mar-01 2026 | $0.069363 | $0.067797 | $0.072084 | $0.069413 | $778,770 | $10,301,652 |
| Feb-28 2026 | $0.070411 | $0.066031 | $0.070532 | $0.070265 | $858,972 | $10,461,705 |
| Feb-27 2026 | $0.069854 | $0.069354 | $0.074438 | $0.07355 | $759,273 | $10,378,923 |