Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Realio Network (RIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.725852 | $0.724881 | $0.780738 | $0.780738 | $3,164,820 | $4,767,771 |
| Aug-30 2024 | $0.779964 | $0.732061 | $0.789294 | $0.776807 | $3,975,595 | $5,123,208 |
| Aug-29 2024 | $0.788082 | $0.784036 | $0.84558 | $0.816703 | $3,836,724 | $5,176,529 |
| Aug-28 2024 | $0.815706 | $0.790582 | $0.831548 | $0.830596 | $4,715,428 | $5,357,982 |
| Aug-27 2024 | $0.824668 | $0.822462 | $0.933689 | $0.916105 | $5,122,208 | $5,416,846 |
| Aug-26 2024 | $0.915982 | $0.905883 | $0.960278 | $0.960278 | $4,072,719 | $6,016,642 |
| Aug-25 2024 | $0.968986 | $0.923416 | $0.987794 | $0.987245 | $3,757,193 | $6,364,802 |
| Aug-24 2024 | $0.98165 | $0.953623 | $1.0199 | $0.953623 | $4,945,053 | $6,447,984 |
| Aug-23 2024 | $0.967713 | $0.858319 | $0.967713 | $0.858319 | $4,546,879 | $6,356,444 |
| Aug-22 2024 | $0.851072 | $0.842886 | $0.893393 | $0.861046 | $3,867,902 | $5,590,284 |
| Aug-21 2024 | $0.87108 | $0.825776 | $0.875484 | $0.830192 | $3,469,361 | $5,721,706 |
| Aug-20 2024 | $0.832671 | $0.826711 | $0.865264 | $0.840431 | $3,632,528 | $5,469,417 |
| Aug-19 2024 | $0.839448 | $0.818373 | $0.852265 | $0.821923 | $3,202,535 | $5,513,932 |
| Aug-18 2024 | $0.847799 | $0.845326 | $0.87688 | $0.845326 | $2,912,520 | $5,568,783 |
| Aug-17 2024 | $0.84894 | $0.834072 | $0.850686 | $0.834072 | $2,558,806 | $5,576,281 |