Cap Mercado $4.05T
-1.25%
Volume 24h $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Realio Network (RIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.220588 | $0.220588 | $0.232698 | $0.232698 | $2,505,123 | $36,836,577 |
| Oct-14 2025 | $0.234529 | $0.220898 | $0.239588 | $0.239588 | $2,292,135 | $39,144,224 |
| Oct-13 2025 | $0.242586 | $0.236922 | $0.245045 | $0.241328 | $2,522,242 | $40,477,883 |
| Oct-12 2025 | $0.242062 | $0.213274 | $0.247115 | $0.216584 | $2,475,366 | $40,381,332 |
| Oct-11 2025 | $0.217062 | $0.211784 | $0.226923 | $0.221149 | $3,961,981 | $36,181,716 |
| Oct-10 2025 | $0.223179 | $0.211858 | $0.25565 | $0.25565 | $5,214,525 | $37,522,368 |
| Oct-09 2025 | $0.258393 | $0.247577 | $0.27109 | $0.27109 | $2,276,527 | $43,454,917 |
| Oct-08 2025 | $0.271714 | $0.259945 | $0.274177 | $0.264224 | $2,213,823 | $45,697,268 |
| Oct-07 2025 | $0.271015 | $0.263121 | $0.28912 | $0.288586 | $3,118,541 | $45,578,425 |
| Oct-06 2025 | $0.281397 | $0.253911 | $0.281977 | $0.255148 | $2,773,732 | $47,322,839 |
| Oct-05 2025 | $0.257813 | $0.255049 | $0.270527 | $0.260462 | $2,126,286 | $43,328,993 |
| Oct-04 2025 | $0.259996 | $0.257264 | $0.273309 | $0.270204 | $2,258,738 | $43,690,913 |
| Oct-03 2025 | $0.27135 | $0.260878 | $0.279235 | $0.263858 | $3,495,467 | $45,618,188 |
| Oct-02 2025 | $0.266766 | $0.244002 | $0.266766 | $0.246541 | $2,684,557 | $44,852,486 |
| Oct-01 2025 | $0.242967 | $0.226026 | $0.244285 | $0.227035 | $2,193,130 | $40,873,164 |