Cap Mercado $3.25T
3.26%
Volume 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realio Network (RIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.15797 | $0.149539 | $0.159521 | $0.149539 | $1,545,900 | $23,817,542 |
| Dec-15 2025 | $0.149004 | $0.147018 | $0.154687 | $0.150359 | $1,595,617 | $22,445,613 |
| Dec-14 2025 | $0.151104 | $0.151104 | $0.163951 | $0.163649 | $1,488,540 | $22,783,940 |
| Dec-13 2025 | $0.163212 | $0.162393 | $0.167968 | $0.167801 | $1,014,756 | $24,676,604 |
| Dec-12 2025 | $0.167879 | $0.164637 | $0.17579 | $0.17579 | $1,130,840 | $25,401,279 |
| Dec-11 2025 | $0.175109 | $0.169737 | $0.187756 | $0.187756 | $1,441,055 | $26,498,996 |
| Dec-10 2025 | $0.188522 | $0.184607 | $0.191413 | $0.189345 | $1,313,869 | $28,554,351 |
| Dec-09 2025 | $0.190061 | $0.176373 | $0.20002 | $0.17801 | $2,090,507 | $28,801,400 |
| Dec-08 2025 | $0.17483 | $0.168526 | $0.181068 | $0.168526 | $1,825,662 | $26,484,846 |
| Dec-07 2025 | $0.166309 | $0.156054 | $0.171664 | $0.166603 | $1,750,797 | $25,555,947 |
| Dec-06 2025 | $0.167096 | $0.162842 | $0.168781 | $0.166532 | $1,166,267 | $25,694,488 |
| Dec-05 2025 | $0.167658 | $0.154879 | $0.18105 | $0.154879 | $3,061,512 | $25,785,363 |
| Dec-04 2025 | $0.154412 | $0.15284 | $0.159136 | $0.15284 | $1,589,170 | $23,862,897 |
| Dec-03 2025 | $0.15275 | $0.146259 | $0.155084 | $0.146425 | $1,265,868 | $23,575,898 |
| Dec-02 2025 | $0.146978 | $0.139404 | $0.149052 | $0.139889 | $1,364,792 | $22,730,878 |