Cap Mercado $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Moedas
28.699
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Realio Network (RIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.54162 | $0.514029 | $0.61119 | $0.601349 | $7,211,841 | $3,557,641 |
| Sep-05 2024 | $0.596207 | $0.596207 | $0.659236 | $0.650715 | $4,255,717 | $3,916,200 |
| Sep-04 2024 | $0.657433 | $0.599806 | $0.657433 | $0.62997 | $5,037,346 | $4,318,365 |
| Sep-03 2024 | $0.633753 | $0.626882 | $0.710104 | $0.685673 | $4,269,983 | $4,162,817 |
| Sep-02 2024 | $0.709827 | $0.65923 | $0.709827 | $0.661433 | $4,638,872 | $4,662,510 |
| Sep-01 2024 | $0.67515 | $0.673287 | $0.728504 | $0.728504 | $5,077,037 | $4,434,737 |
| Aug-31 2024 | $0.725852 | $0.724881 | $0.780738 | $0.780738 | $3,164,820 | $4,767,771 |
| Aug-30 2024 | $0.779964 | $0.732061 | $0.789294 | $0.776807 | $3,975,595 | $5,123,208 |
| Aug-29 2024 | $0.788082 | $0.784036 | $0.84558 | $0.816703 | $3,836,724 | $5,176,529 |
| Aug-28 2024 | $0.815706 | $0.790582 | $0.831548 | $0.830596 | $4,715,428 | $5,357,982 |
| Aug-27 2024 | $0.824668 | $0.822462 | $0.933689 | $0.916105 | $5,122,208 | $5,416,846 |
| Aug-26 2024 | $0.915982 | $0.905883 | $0.960278 | $0.960278 | $4,072,719 | $6,016,642 |
| Aug-25 2024 | $0.968986 | $0.923416 | $0.987794 | $0.987245 | $3,757,193 | $6,364,802 |
| Aug-24 2024 | $0.98165 | $0.953623 | $1.0199 | $0.953623 | $4,945,053 | $6,447,984 |
| Aug-23 2024 | $0.967713 | $0.858319 | $0.967713 | $0.858319 | $4,546,879 | $6,356,444 |