Cap Mercado $4.16T
1.69%
Volume 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Moedas
32.826
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de REAKTOR (RKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000006576 | $0.0000006576 | $0.0000007088 | $0.0000007088 | - | - |
| Aug-18 2025 | $0.0000007088 | $0.0000007088 | $0.0000007088 | $0.0000007088 | - | - |
| Aug-17 2025 | $0.0000007088 | $0.0000006969 | $0.0000007092 | $0.0000006969 | - | - |
| Aug-16 2025 | $0.0000006969 | $0.000000695 | $0.0000006969 | $0.000000695 | - | - |
| Aug-15 2025 | $0.000000695 | $0.000000695 | $0.0000007434 | $0.0000007434 | - | - |
| Aug-14 2025 | $0.0000007434 | $0.0000007277 | $0.0000007434 | $0.0000007277 | - | - |
| Aug-13 2025 | $0.0000007277 | $0.0000006761 | $0.0000007277 | $0.0000006761 | - | - |
| Aug-12 2025 | $0.0000006761 | $0.0000006761 | $0.0000006761 | $0.0000006761 | - | - |
| Aug-11 2025 | $0.0000006761 | $0.0000006761 | $0.0000007092 | $0.0000007053 | - | - |
| Aug-10 2025 | $0.0000007053 | $0.0000007053 | $0.0000007053 | $0.0000007053 | - | - |
| Aug-09 2025 | $0.0000007053 | $0.0000006717 | $0.0000007053 | $0.0000006717 | - | - |
| Aug-08 2025 | $0.0000006717 | $0.0000006443 | $0.0000006717 | $0.0000006443 | - | - |
| Aug-07 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |
| Aug-06 2025 | $0.0000006443 | $0.0000006392 | $0.0000006443 | $0.0000006392 | - | - |
| Aug-05 2025 | $0.0000006392 | $0.0000006392 | $0.0000006938 | $0.0000006938 | - | - |