Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REAKTOR (RKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000011456 | $0.0000011341 | $0.0000011763 | $0.0000011763 | - | - |
| Jul-11 2025 | $0.0000011763 | $0.0000010916 | $0.0000011763 | $0.0000010916 | - | - |
| Jul-10 2025 | $0.0000010916 | $0.0000010791 | $0.0000010916 | $0.0000010791 | - | - |
| Jul-09 2025 | $0.0000010791 | $0.0000010791 | $0.0000011113 | $0.0000010967 | - | - |
| Jul-08 2025 | $0.0000010967 | $0.0000010967 | $0.0000011529 | $0.0000011473 | - | - |
| Jul-07 2025 | $0.0000011473 | $0.0000011473 | $0.0000012211 | $0.0000012211 | - | - |
| Jul-06 2025 | $0.0000012211 | $0.0000011823 | $0.0000012335 | $0.0000011823 | - | - |
| Jul-05 2025 | $0.0000011823 | $0.0000011437 | $0.0000011823 | $0.0000011802 | - | - |
| Jul-04 2025 | $0.0000011802 | $0.0000011802 | $0.0000012259 | $0.000001225 | - | - |
| Jul-03 2025 | $0.000001225 | $0.0000011823 | $0.000001225 | $0.0000011823 | - | - |
| Jul-02 2025 | $0.0000011823 | $0.0000011115 | $0.0000011823 | $0.0000011415 | - | - |
| Jul-01 2025 | $0.0000011415 | $0.0000011415 | $0.0000011618 | $0.0000011618 | - | - |
| Jun-30 2025 | $0.0000011618 | $0.0000010067 | $0.0000011658 | $0.0000010067 | - | - |
| Jun-29 2025 | $0.0000010067 | $0.0000010067 | $0.0000012043 | $0.0000012043 | - | - |
| Jun-28 2025 | $0.0000012798 | $0.0000010503 | $0.0000013006 | $0.0000010503 | - | - |