Cap Mercado $3.66T
1.17%
Volume 24h $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REAKTOR (RKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-04 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-03 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-02 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-01 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Aug-31 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Aug-30 2025 | $0.0000005525 | $0.0000005426 | $0.0000005766 | $0.0000005766 | - | - |
| Aug-29 2025 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Aug-28 2025 | $0.0000005766 | $0.0000005766 | $0.0000005797 | $0.0000005797 | - | - |
| Aug-27 2025 | $0.0000005797 | $0.0000005721 | $0.0000005797 | $0.0000005721 | - | - |
| Aug-26 2025 | $0.0000005721 | $0.0000005721 | $0.0000005993 | $0.0000005993 | - | - |
| Aug-25 2025 | $0.0000005993 | $0.0000005993 | $0.000000708 | $0.000000708 | - | - |
| Aug-24 2025 | $0.000000708 | $0.0000007067 | $0.000000708 | $0.0000007067 | - | - |
| Aug-23 2025 | $0.0000007067 | $0.0000007067 | $0.0000007459 | $0.0000007459 | - | - |
| Aug-22 2025 | $0.0000007459 | $0.0000006641 | $0.0000007459 | $0.0000006641 | - | - |