Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de REAKTOR (RKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000009902 | $0.0000009902 | $0.0000013428 | $0.0000011843 | $7,992 | - |
| Jun-20 2025 | $0.0000011843 | $0.0000009127 | $0.0000011843 | $0.0000009167 | $7,659 | - |
| Jun-19 2025 | $0.0000009167 | $0.0000009044 | $0.0000009167 | $0.0000009044 | - | - |
| Jun-18 2025 | $0.0000009044 | $0.0000009044 | $0.0000009128 | $0.0000009051 | - | - |
| Jun-17 2025 | $0.0000009051 | $0.0000009051 | $0.0000009429 | $0.0000009429 | - | - |
| Jun-16 2025 | $0.0000010031 | $0.0000009871 | $0.0000010265 | $0.0000009871 | - | - |
| Jun-15 2025 | $0.0000009871 | $0.0000009768 | $0.0000010547 | $0.0000010547 | - | - |
| Jun-14 2025 | $0.0000010547 | $0.0000010322 | $0.0000010547 | $0.0000010322 | - | - |
| Jun-13 2025 | $0.0000010322 | $0.0000009978 | $0.0000010322 | $0.0000010298 | - | - |
| Jun-12 2025 | $0.0000010906 | $0.0000010844 | $0.0000013694 | $0.0000013694 | - | - |
| Jun-11 2025 | $0.0000013694 | $0.0000013694 | $0.0000014575 | $0.0000013878 | - | - |
| Jun-10 2025 | $0.0000013878 | $0.0000012881 | $0.0000014813 | $0.0000014195 | - | - |
| Jun-09 2025 | $0.0000013087 | $0.0000010043 | $0.0000013087 | $0.0000010195 | $2,782 | - |
| Jun-08 2025 | $0.0000010195 | $0.0000010195 | $0.0000010276 | $0.0000010276 | - | - |
| Jun-07 2025 | $0.0000011207 | $0.0000010883 | $0.0000011207 | $0.0000010883 | - | - |