Cap Mercado $2.63T
7.02%
Volume 24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REAKTOR (RKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000018285 | $0.0000018285 | $0.0000022132 | $0.0000022132 | $12,003 | - |
| Nov-04 2024 | $0.0000025093 | $0.0000025093 | $0.0000026581 | $0.0000025734 | $5,281 | - |
| Nov-03 2024 | $0.0000025734 | $0.0000024971 | $0.0000025734 | $0.0000024971 | $2,558 | - |
| Nov-02 2024 | $0.0000024971 | $0.0000024971 | $0.0000025674 | $0.0000025674 | $1,458 | - |
| Nov-01 2024 | $0.0000025722 | $0.0000025722 | $0.0000026856 | $0.0000026856 | $1,440 | - |
| Oct-31 2024 | $0.0000026751 | $0.0000026751 | $0.0000029176 | $0.0000029176 | $415 | - |
| Oct-30 2024 | $0.0000029176 | $0.0000027303 | $0.0000029176 | $0.0000027303 | $5,042 | - |
| Oct-29 2024 | $0.0000027303 | $0.0000027303 | $0.0000031964 | $0.0000030624 | $10,287 | - |
| Oct-28 2024 | $0.0000030624 | $0.0000030241 | $0.0000031969 | $0.0000031969 | $3,326 | - |
| Oct-27 2024 | $0.0000031969 | $0.0000031616 | $0.0000031969 | $0.0000031616 | $667 | - |
| Oct-26 2024 | $0.0000031616 | $0.0000031616 | $0.0000032647 | $0.0000032647 | $21 | - |
| Oct-25 2024 | $0.0000032647 | $0.0000032647 | $0.0000032647 | $0.0000032647 | - | - |
| Oct-24 2024 | $0.0000032647 | $0.0000032473 | $0.0000035934 | $0.0000035934 | $4,874 | - |
| Oct-23 2024 | $0.0000035934 | $0.0000035934 | $0.0000038156 | $0.0000038156 | $295 | - |
| Oct-22 2024 | $0.0000038156 | $0.0000038156 | $0.0000038156 | $0.0000038156 | - | - |