Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REAKTOR (RKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000065701 | $0.000006565 | $0.0000067643 | $0.0000067643 | $1,723 | - |
| Jul-22 2024 | $0.0000067226 | $0.0000066636 | $0.0000067618 | $0.0000066639 | $753 | - |
| Jul-21 2024 | $0.0000066501 | $0.0000066495 | $0.0000067061 | $0.0000067055 | $1,058 | - |
| Jul-20 2024 | $0.0000067058 | $0.0000064767 | $0.0000067058 | $0.0000064767 | $908 | - |
| Jul-19 2024 | $0.0000064767 | $0.0000062485 | $0.0000064767 | $0.0000063073 | $3,853 | - |
| Jul-18 2024 | $0.0000063073 | $0.0000062711 | $0.0000063316 | $0.0000062711 | $301 | - |
| Jul-17 2024 | $0.0000062711 | $0.0000062153 | $0.0000066048 | $0.0000065822 | $5,091 | - |
| Jul-16 2024 | $0.000006559 | $0.0000064639 | $0.0000066829 | $0.0000064639 | $5,346 | - |
| Jul-15 2024 | $0.0000064642 | $0.0000062598 | $0.0000064718 | $0.0000062598 | $793 | - |
| Jul-14 2024 | $0.0000062589 | $0.0000062057 | $0.0000062589 | $0.0000062057 | $147 | - |
| Jul-13 2024 | $0.0000062057 | $0.00000617 | $0.0000062432 | $0.00000617 | $2,845 | - |
| Jul-12 2024 | $0.0000061654 | $0.0000061573 | $0.0000062611 | $0.0000062414 | $1,033 | - |
| Jul-11 2024 | $0.0000062329 | $0.0000062139 | $0.0000064378 | $0.0000064012 | $3,732 | - |
| Jul-10 2024 | $0.0000064012 | $0.0000062208 | $0.0000064099 | $0.000006221 | $2,894 | - |
| Jul-09 2024 | $0.000006168 | $0.0000059681 | $0.0000061681 | $0.0000059683 | $1,344 | - |