Cap Mercado $2.06T
-6.92%
Volume 24h $491.11B
69.52%
BTC % 52.33%
-0.01%
ETH % 14.2%
-3.66%
Moedas
28.383
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de REAKTOR (RKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000040878 | $0.0000040198 | $0.0000041791 | $0.0000041791 | $715 | - |
| Aug-03 2024 | $0.0000041788 | $0.0000040026 | $0.0000042024 | $0.0000040026 | $3,417 | - |
| Aug-02 2024 | $0.0000040026 | $0.0000040026 | $0.0000048213 | $0.0000048213 | $16,843 | - |
| Aug-01 2024 | $0.0000048194 | $0.0000048168 | $0.0000053045 | $0.0000053035 | $4,987 | - |
| Jul-31 2024 | $0.0000053051 | $0.0000053051 | $0.000005579 | $0.0000055076 | $3,511 | - |
| Jul-30 2024 | $0.0000055076 | $0.0000055076 | $0.0000058864 | $0.0000058863 | $4,551 | - |
| Jul-29 2024 | $0.0000058864 | $0.0000058864 | $0.0000064736 | $0.0000064736 | $6,717 | - |
| Jul-28 2024 | $0.0000064354 | $0.0000061645 | $0.0000066719 | $0.0000061648 | $1,207 | - |
| Jul-27 2024 | $0.0000061861 | $0.000006186 | $0.0000067919 | $0.0000064771 | $4,292 | - |
| Jul-26 2024 | $0.0000064769 | $0.0000058303 | $0.0000064772 | $0.0000058303 | $895 | - |
| Jul-25 2024 | $0.0000058302 | $0.0000058302 | $0.0000067904 | $0.0000067884 | $2,610 | - |
| Jul-24 2024 | $0.0000065919 | $0.0000065052 | $0.000006593 | $0.0000065054 | $635 | - |
| Jul-23 2024 | $0.0000065701 | $0.000006565 | $0.0000067643 | $0.0000067643 | $1,723 | - |
| Jul-22 2024 | $0.0000067226 | $0.0000066636 | $0.0000067618 | $0.0000066639 | $753 | - |
| Jul-21 2024 | $0.0000066501 | $0.0000066495 | $0.0000067061 | $0.0000067055 | $1,058 | - |