Cap Mercado $2.24T
2.72%
Volume 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReadFi ($RDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00178398 | $0.00174689 | $0.00178458 | $0.00174734 | $100 | - |
| Sep-11 2024 | $0.00174718 | $0.00173093 | $0.00174767 | $0.00173108 | $10 | - |
| Sep-10 2024 | $0.00173127 | $0.0017307 | $0.00173178 | $0.00173144 | - | - |
| Sep-09 2024 | $0.00173129 | $0.00173074 | $0.001732 | $0.0017312 | - | - |
| Sep-08 2024 | $0.00173095 | $0.00173057 | $0.00173157 | $0.00173075 | - | - |
| Sep-07 2024 | $0.00173085 | $0.0015398 | $0.00182792 | $0.0018274 | $130 | - |
| Sep-06 2024 | $0.00182746 | $0.00163802 | $0.00182762 | $0.0016386 | $133 | - |
| Sep-05 2024 | $0.00163856 | $0.00146979 | $0.00163974 | $0.00146986 | $8 | - |
| Sep-04 2024 | $0.00146989 | $0.00143579 | $0.00151759 | $0.00151656 | $11 | - |
| Sep-03 2024 | $0.00151679 | $0.00151636 | $0.00151713 | $0.00151691 | - | - |
| Sep-02 2024 | $0.00151681 | $0.00151666 | $0.00171318 | $0.00171296 | $17 | - |
| Sep-01 2024 | $0.00171314 | $0.00171266 | $0.00171472 | $0.00171394 | $3 | - |
| Aug-31 2024 | $0.00171409 | $0.00171365 | $0.00171431 | $0.0017137 | - | - |
| Aug-30 2024 | $0.00171385 | $0.00143279 | $0.00171463 | $0.00143348 | $190 | - |
| Aug-29 2024 | $0.00143307 | $0.00143305 | $0.00143443 | $0.00143342 | - | - |