Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReadFi ($RDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00196626 | $0.00189731 | $0.00206049 | $0.00206049 | $6,344 | - |
| Sep-18 2024 | $0.00174506 | $0.001358 | $0.00219107 | $0.00208334 | $39,400 | - |
| Sep-17 2024 | $0.00175015 | $0.00174976 | $0.0017505 | $0.00175001 | - | - |
| Sep-16 2024 | $0.0017497 | $0.00174967 | $0.00199376 | $0.00199297 | $39 | - |
| Sep-15 2024 | $0.00199311 | $0.00185014 | $0.00199311 | $0.0018506 | $1 | - |
| Sep-14 2024 | $0.00185036 | $0.00185025 | $0.00200131 | $0.00188031 | $460 | - |
| Sep-13 2024 | $0.00187992 | $0.00178127 | $0.00187992 | $0.00178411 | $5,230 | - |
| Sep-12 2024 | $0.00178398 | $0.00174689 | $0.00178458 | $0.00174734 | $100 | - |
| Sep-11 2024 | $0.00174718 | $0.00173093 | $0.00174767 | $0.00173108 | $10 | - |
| Sep-10 2024 | $0.00173127 | $0.0017307 | $0.00173178 | $0.00173144 | - | - |
| Sep-09 2024 | $0.00173129 | $0.00173074 | $0.001732 | $0.0017312 | - | - |
| Sep-08 2024 | $0.00173095 | $0.00173057 | $0.00173157 | $0.00173075 | - | - |
| Sep-07 2024 | $0.00173085 | $0.0015398 | $0.00182792 | $0.0018274 | $130 | - |
| Sep-06 2024 | $0.00182746 | $0.00163802 | $0.00182762 | $0.0016386 | $133 | - |
| Sep-05 2024 | $0.00163856 | $0.00146979 | $0.00163974 | $0.00146986 | $8 | - |