Cap Mercado $2.25T
3.65%
Volume 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Moedas
28.426
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReadFi ($RDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0013595 | $0.00135945 | $0.00160289 | $0.00160289 | $7 | - |
| Aug-07 2024 | $0.00160242 | $0.00160212 | $0.00160456 | $0.00160388 | - | - |
| Aug-06 2024 | $0.0016026 | $0.00135857 | $0.00181074 | $0.00170995 | $54 | - |
| Aug-05 2024 | $0.00124644 | $0.00124606 | $0.00170871 | $0.0017073 | $41 | - |
| Aug-04 2024 | $0.00170803 | $0.00122217 | $0.00176121 | $0.00174416 | $570 | - |
| Aug-03 2024 | $0.0015452 | $0.00154496 | $0.00188257 | $0.00188122 | $889 | - |
| Aug-02 2024 | $0.00199768 | $0.00169954 | $0.00199811 | $0.00188538 | $2,458 | - |
| Aug-01 2024 | $0.00194924 | $0.00150157 | $0.00195224 | $0.00154955 | $4,803 | - |
| Jul-31 2024 | $0.00163366 | $0.00163033 | $0.00210168 | $0.0019697 | $7,480 | - |
| Jul-30 2024 | $0.00200964 | $0.00187669 | $0.0026636 | $0.0026636 | $63,068 | - |
| Jul-29 2024 | $0.00257165 | $0.00175576 | $0.00260185 | $0.0019639 | $7,582 | - |
| Jul-28 2024 | $0.00196472 | $0.00165991 | $0.00228794 | $0.00228794 | $3,189 | - |
| Jul-27 2024 | $0.00230512 | $0.00173697 | $0.00230512 | $0.00173723 | $14,994 | - |
| Jul-26 2024 | $0.00173727 | $0.00173558 | $0.00173749 | $0.00173576 | $40 | - |
| Jul-25 2024 | $0.0017355 | $0.00165282 | $0.00185364 | $0.00165282 | $774 | - |