Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.13444 | $0.112273 | $0.134821 | $0.116418 | $4,489,428 | - |
| Oct-05 2025 | $0.126593 | $0.095895 | $0.135593 | $0.096323 | $5,792,116 | - |
| Oct-04 2025 | $0.096076 | $0.076875 | $0.096076 | $0.081888 | $2,163,535 | - |
| Oct-03 2025 | $0.08096 | $0.076831 | $0.08096 | $0.080079 | $695,250 | - |
| Oct-02 2025 | $0.080415 | $0.07686 | $0.082999 | $0.080649 | $1,123,428 | - |
| Oct-01 2025 | $0.082012 | $0.079513 | $0.083951 | $0.083951 | $888,636 | - |
| Sep-30 2025 | $0.080722 | $0.072059 | $0.086544 | $0.075465 | $1,211,727 | - |
| Sep-29 2025 | $0.075057 | $0.071201 | $0.082581 | $0.082387 | $1,267,084 | - |
| Sep-28 2025 | $0.082139 | $0.080487 | $0.088785 | $0.084599 | $1,047,444 | - |
| Sep-27 2025 | $0.085453 | $0.076912 | $0.089131 | $0.083991 | $1,299,940 | - |
| Sep-26 2025 | $0.084325 | $0.074932 | $0.08916 | $0.08565 | $1,103,478 | - |
| Sep-25 2025 | $0.084023 | $0.070992 | $0.084023 | $0.082004 | $1,603,653 | - |
| Sep-24 2025 | $0.080559 | $0.0645 | $0.081797 | $0.066072 | $1,491,612 | - |
| Sep-23 2025 | $0.066465 | $0.066465 | $0.07168 | $0.07168 | $703,156 | - |
| Sep-22 2025 | $0.07142 | $0.068639 | $0.077185 | $0.076889 | $749,643 | - |