Cap Mercado $2.56T
2.12%
Volume 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.01633 | $0.014924 | $0.018371 | $0.015339 | $406,644 | - |
| Apr-03 2026 | $0.015524 | $0.015122 | $0.016027 | $0.015738 | $387,452 | - |
| Apr-02 2026 | $0.0155 | $0.01542 | $0.016968 | $0.016487 | $428,710 | - |
| Apr-01 2026 | $0.016884 | $0.015703 | $0.018802 | $0.016275 | $388,092 | - |
| Mar-31 2026 | $0.016355 | $0.015418 | $0.016644 | $0.016369 | $341,117 | - |
| Mar-30 2026 | $0.01619 | $0.01614 | $0.01718 | $0.016963 | $371,170 | - |
| Mar-29 2026 | $0.017211 | $0.016078 | $0.017686 | $0.017635 | $321,921 | - |
| Mar-28 2026 | $0.017404 | $0.017271 | $0.018175 | $0.018016 | $321,345 | - |
| Mar-27 2026 | $0.01846 | $0.017547 | $0.018627 | $0.018627 | $367,909 | - |
| Mar-26 2026 | $0.01865 | $0.018376 | $0.019913 | $0.019789 | $333,976 | - |
| Mar-25 2026 | $0.019664 | $0.019522 | $0.020847 | $0.020803 | $287,338 | - |
| Mar-24 2026 | $0.02052 | $0.02012 | $0.022225 | $0.020796 | $582,163 | - |
| Mar-23 2026 | $0.019523 | $0.018744 | $0.020198 | $0.019921 | $287,905 | - |
| Mar-22 2026 | $0.019504 | $0.018815 | $0.019926 | $0.019686 | $428,486 | - |
| Mar-21 2026 | $0.01983 | $0.019472 | $0.020053 | $0.019864 | $231,296 | - |