Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.076233 | $0.076233 | $0.088278 | $0.083639 | $723,229 | - |
| Nov-15 2025 | $0.083019 | $0.075437 | $0.084726 | $0.079747 | $1,044,747 | - |
| Nov-14 2025 | $0.081249 | $0.069636 | $0.081641 | $0.079981 | $1,742,911 | - |
| Nov-13 2025 | $0.079836 | $0.076394 | $0.091759 | $0.091759 | $2,141,334 | - |
| Nov-12 2025 | $0.088885 | $0.0881 | $0.09545 | $0.095385 | $1,034,729 | - |
| Nov-11 2025 | $0.095219 | $0.093441 | $0.105845 | $0.105845 | $1,317,366 | - |
| Nov-10 2025 | $0.099313 | $0.094353 | $0.103428 | $0.094353 | $1,463,691 | - |
| Nov-09 2025 | $0.096647 | $0.091205 | $0.098222 | $0.094827 | $1,266,410 | - |
| Nov-08 2025 | $0.09521 | $0.094859 | $0.105579 | $0.105579 | $1,527,505 | - |
| Nov-07 2025 | $0.104861 | $0.097485 | $0.110035 | $0.100701 | $1,675,470 | - |
| Nov-06 2025 | $0.100623 | $0.098376 | $0.111109 | $0.111109 | $1,572,969 | - |
| Nov-05 2025 | $0.112247 | $0.102155 | $0.113286 | $0.108526 | $2,246,369 | - |
| Nov-04 2025 | $0.094706 | $0.088988 | $0.110476 | $0.109057 | $2,700,812 | - |
| Nov-03 2025 | $0.109936 | $0.108704 | $0.131132 | $0.126398 | $1,879,887 | - |
| Nov-02 2025 | $0.124199 | $0.110233 | $0.124199 | $0.113512 | $2,286,479 | - |