Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.019759 | $0.01868 | $0.019792 | $0.019445 | $349,494 | - |
| Mar-13 2026 | $0.019704 | $0.019316 | $0.021792 | $0.020022 | $558,016 | - |
| Mar-12 2026 | $0.02008 | $0.019392 | $0.020851 | $0.020851 | $717,712 | - |
| Mar-11 2026 | $0.021033 | $0.019921 | $0.021609 | $0.021609 | $399,565 | - |
| Mar-10 2026 | $0.022171 | $0.020648 | $0.022554 | $0.021361 | $492,374 | - |
| Mar-09 2026 | $0.021285 | $0.021285 | $0.022717 | $0.022132 | $396,810 | - |
| Mar-08 2026 | $0.022019 | $0.02181 | $0.024426 | $0.022575 | $320,530 | - |
| Mar-07 2026 | $0.022758 | $0.022488 | $0.024058 | $0.024058 | $448,099 | - |
| Mar-06 2026 | $0.024388 | $0.023251 | $0.024773 | $0.024773 | $554,942 | - |
| Mar-05 2026 | $0.024934 | $0.02442 | $0.026835 | $0.026786 | $694,195 | - |
| Mar-04 2026 | $0.026632 | $0.025704 | $0.028055 | $0.02671 | $692,875 | - |
| Mar-03 2026 | $0.026851 | $0.024448 | $0.026851 | $0.026769 | $344,540 | - |
| Mar-02 2026 | $0.026756 | $0.023683 | $0.026859 | $0.02369 | $300,482 | - |
| Mar-01 2026 | $0.023314 | $0.02315 | $0.026447 | $0.024977 | $526,481 | - |
| Feb-28 2026 | $0.025099 | $0.023666 | $0.025365 | $0.025365 | $492,541 | - |