Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.146899 | $0.118848 | $0.147136 | $0.122497 | $4,329,589 | - |
| Oct-25 2025 | $0.118726 | $0.097563 | $0.118726 | $0.100409 | $1,644,053 | - |
| Oct-24 2025 | $0.100841 | $0.096918 | $0.101482 | $0.098981 | $1,368,763 | - |
| Oct-23 2025 | $0.099074 | $0.097461 | $0.101733 | $0.101586 | $1,272,416 | - |
| Oct-22 2025 | $0.102475 | $0.099648 | $0.109049 | $0.109049 | $1,543,291 | - |
| Oct-21 2025 | $0.108903 | $0.104698 | $0.110315 | $0.107425 | $1,148,959 | - |
| Oct-20 2025 | $0.107658 | $0.107658 | $0.11596 | $0.115338 | $1,106,077 | - |
| Oct-19 2025 | $0.115824 | $0.110962 | $0.116107 | $0.112077 | $1,002,912 | - |
| Oct-18 2025 | $0.111865 | $0.104215 | $0.113591 | $0.107469 | $1,188,430 | - |
| Oct-17 2025 | $0.109352 | $0.098741 | $0.114508 | $0.10948 | $1,622,974 | - |
| Oct-16 2025 | $0.108233 | $0.100562 | $0.109223 | $0.1073 | $2,527,136 | - |
| Oct-15 2025 | $0.110918 | $0.108233 | $0.116766 | $0.108233 | $2,227,014 | - |
| Oct-14 2025 | $0.109362 | $0.101015 | $0.12892 | $0.12248 | $2,964,077 | - |
| Oct-13 2025 | $0.118777 | $0.096258 | $0.118777 | $0.10225 | $2,844,143 | - |
| Oct-12 2025 | $0.10222 | $0.092984 | $0.103966 | $0.103966 | $2,192,955 | - |