Cap Mercado $3.34T
0.48%
Volume 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
24 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.044645 | $0.044645 | $0.048215 | $0.048156 | $557,086 | - |
| Jan-09 2026 | $0.048719 | $0.048664 | $0.053421 | $0.048664 | $670,301 | - |
| Jan-08 2026 | $0.048347 | $0.047487 | $0.049674 | $0.049235 | $380,915 | - |
| Jan-07 2026 | $0.04895 | $0.048812 | $0.053096 | $0.052348 | $363,733 | - |
| Jan-06 2026 | $0.051846 | $0.049713 | $0.055985 | $0.050051 | $1,028,860 | - |
| Jan-05 2026 | $0.048709 | $0.042441 | $0.048709 | $0.042441 | $527,177 | - |
| Jan-04 2026 | $0.042598 | $0.042492 | $0.045363 | $0.04524 | $378,494 | - |
| Jan-03 2026 | $0.044933 | $0.043904 | $0.048246 | $0.048246 | $564,839 | - |
| Jan-02 2026 | $0.048166 | $0.044585 | $0.048976 | $0.045529 | $614,229 | - |
| Jan-01 2026 | $0.047857 | $0.037997 | $0.047857 | $0.037997 | $872,132 | - |
| Dec-31 2025 | $0.037426 | $0.035316 | $0.038378 | $0.035316 | $936,955 | - |
| Dec-30 2025 | $0.035262 | $0.035262 | $0.046554 | $0.046445 | $1,342,356 | - |
| Dec-29 2025 | $0.046376 | $0.046376 | $0.048287 | $0.048241 | $382,468 | - |
| Dec-28 2025 | $0.047728 | $0.047277 | $0.048681 | $0.048265 | $364,878 | - |
| Dec-27 2025 | $0.047842 | $0.047334 | $0.048358 | $0.048271 | $330,999 | - |