Cap Mercado $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.067889 | $0.067155 | $0.072609 | $0.072609 | $619,287 | - |
| Aug-18 2025 | $0.072675 | $0.068785 | $0.072675 | $0.069887 | $764,710 | - |
| Aug-17 2025 | $0.070952 | $0.067097 | $0.072034 | $0.071023 | $950,614 | - |
| Aug-16 2025 | $0.070072 | $0.065003 | $0.070072 | $0.067621 | $651,168 | - |
| Aug-15 2025 | $0.068215 | $0.065416 | $0.074749 | $0.069553 | $1,180,411 | - |
| Aug-14 2025 | $0.069455 | $0.059319 | $0.075027 | $0.072404 | $1,832,044 | - |
| Aug-13 2025 | $0.074528 | $0.067229 | $0.074528 | $0.067229 | $1,493,197 | - |
| Aug-12 2025 | $0.068368 | $0.061682 | $0.068368 | $0.06464 | $1,091,538 | - |
| Aug-11 2025 | $0.064594 | $0.064091 | $0.072291 | $0.068565 | $1,084,616 | - |
| Aug-10 2025 | $0.069104 | $0.063931 | $0.071732 | $0.063931 | $980,069 | - |
| Aug-09 2025 | $0.063893 | $0.063561 | $0.071007 | $0.068333 | $826,264 | - |
| Aug-08 2025 | $0.06407 | $0.049376 | $0.075418 | $0.049376 | $2,089,632 | - |
| Aug-07 2025 | $0.052814 | $0.047606 | $0.055624 | $0.05495 | $1,018,463 | - |
| Aug-06 2025 | $0.05558 | $0.050759 | $0.059073 | $0.05686 | $1,323,089 | - |
| Aug-05 2025 | $0.058091 | $0.058091 | $0.064353 | $0.062906 | $630,070 | - |