Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.030261 | $0.0293 | $0.031311 | $0.030961 | $332,473 | - |
| Jan-31 2026 | $0.031148 | $0.028912 | $0.035781 | $0.035293 | $665,123 | - |
| Jan-30 2026 | $0.034043 | $0.032329 | $0.034693 | $0.034636 | $412,719 | - |
| Jan-29 2026 | $0.033304 | $0.032791 | $0.035926 | $0.033095 | $481,328 | - |
| Jan-28 2026 | $0.03245 | $0.031436 | $0.033241 | $0.032666 | $455,166 | - |
| Jan-27 2026 | $0.032373 | $0.031938 | $0.033281 | $0.032301 | $327,966 | - |
| Jan-26 2026 | $0.032919 | $0.031841 | $0.034317 | $0.032278 | $422,199 | - |
| Jan-25 2026 | $0.031947 | $0.03176 | $0.035927 | $0.035088 | $604,789 | - |
| Jan-24 2026 | $0.035667 | $0.035089 | $0.03765 | $0.036311 | $388,056 | - |
| Jan-23 2026 | $0.036355 | $0.035961 | $0.03754 | $0.036159 | $400,030 | - |
| Jan-22 2026 | $0.036091 | $0.036091 | $0.038777 | $0.037379 | $473,449 | - |
| Jan-21 2026 | $0.03715 | $0.036683 | $0.03832 | $0.037195 | $278,354 | - |
| Jan-20 2026 | $0.036758 | $0.036758 | $0.039621 | $0.039256 | $301,518 | - |
| Jan-19 2026 | $0.039293 | $0.036887 | $0.040185 | $0.039959 | $593,891 | - |
| Jan-18 2026 | $0.040231 | $0.038942 | $0.040633 | $0.039406 | $359,097 | - |