Cap Mercado $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.055137 | $0.055137 | $0.057996 | $0.05664 | $516,036 | - |
| Dec-13 2025 | $0.05706 | $0.056155 | $0.060938 | $0.060938 | $688,619 | - |
| Dec-12 2025 | $0.060788 | $0.058623 | $0.063389 | $0.063389 | $884,138 | - |
| Dec-11 2025 | $0.064348 | $0.057338 | $0.065296 | $0.060559 | $976,119 | - |
| Dec-10 2025 | $0.060813 | $0.060197 | $0.065207 | $0.064441 | $645,338 | - |
| Dec-09 2025 | $0.064398 | $0.059842 | $0.065316 | $0.064367 | $642,303 | - |
| Dec-08 2025 | $0.065111 | $0.06211 | $0.065956 | $0.065089 | $687,738 | - |
| Dec-07 2025 | $0.064786 | $0.064406 | $0.071856 | $0.066228 | $990,945 | - |
| Dec-06 2025 | $0.06815 | $0.059607 | $0.070379 | $0.060291 | $749,304 | - |
| Dec-05 2025 | $0.059961 | $0.059873 | $0.066733 | $0.066725 | $966,817 | - |
| Dec-04 2025 | $0.067174 | $0.063655 | $0.074247 | $0.073758 | $1,027,909 | - |
| Dec-03 2025 | $0.071839 | $0.061034 | $0.071839 | $0.061034 | $840,531 | - |
| Dec-02 2025 | $0.061964 | $0.058367 | $0.062114 | $0.060086 | $642,864 | - |
| Dec-01 2025 | $0.057809 | $0.051866 | $0.058558 | $0.053699 | $1,064,692 | - |
| Nov-30 2025 | $0.053888 | $0.053888 | $0.060895 | $0.059096 | $1,078,789 | - |