Cap Mercado $3.30T
-1.77%
Volume 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Moedas
33.775
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.065111 | $0.06211 | $0.065956 | $0.065089 | $687,738 | - |
| Dec-07 2025 | $0.064786 | $0.064406 | $0.071856 | $0.066228 | $990,945 | - |
| Dec-06 2025 | $0.06815 | $0.059607 | $0.070379 | $0.060291 | $749,304 | - |
| Dec-05 2025 | $0.059961 | $0.059873 | $0.066733 | $0.066725 | $966,817 | - |
| Dec-04 2025 | $0.067174 | $0.063655 | $0.074247 | $0.073758 | $1,027,909 | - |
| Dec-03 2025 | $0.071839 | $0.061034 | $0.071839 | $0.061034 | $840,531 | - |
| Dec-02 2025 | $0.061964 | $0.058367 | $0.062114 | $0.060086 | $642,864 | - |
| Dec-01 2025 | $0.057809 | $0.051866 | $0.058558 | $0.053699 | $1,064,692 | - |
| Nov-30 2025 | $0.053888 | $0.053888 | $0.060895 | $0.059096 | $1,078,789 | - |
| Nov-29 2025 | $0.058896 | $0.05757 | $0.066214 | $0.06147 | $1,126,409 | - |
| Nov-28 2025 | $0.061134 | $0.052479 | $0.061134 | $0.054836 | $682,419 | - |
| Nov-27 2025 | $0.054469 | $0.054469 | $0.058229 | $0.058229 | $890,528 | - |
| Nov-26 2025 | $0.057359 | $0.054325 | $0.062019 | $0.062019 | $1,608,357 | - |
| Nov-25 2025 | $0.064208 | $0.056608 | $0.066708 | $0.056608 | $761,151 | - |
| Nov-24 2025 | $0.054261 | $0.052578 | $0.058581 | $0.058581 | $1,112,048 | - |