Cap Mercado $2.46T
-2.34%
Volume 24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.028351 | $0.026004 | $0.02883 | $0.026004 | $340,522 | - |
| Feb-21 2026 | $0.025948 | $0.022908 | $0.025948 | $0.025054 | $769,538 | - |
| Feb-20 2026 | $0.025245 | $0.025223 | $0.02742 | $0.026939 | $651,870 | - |
| Feb-19 2026 | $0.02687 | $0.025386 | $0.027462 | $0.026235 | $635,753 | - |
| Feb-18 2026 | $0.025796 | $0.025663 | $0.027878 | $0.027797 | $453,397 | - |
| Feb-17 2026 | $0.027875 | $0.027511 | $0.030093 | $0.029557 | $261,467 | - |
| Feb-16 2026 | $0.029281 | $0.028451 | $0.02961 | $0.029114 | $164,967 | - |
| Feb-15 2026 | $0.029143 | $0.028678 | $0.031669 | $0.031234 | $174,349 | - |
| Feb-14 2026 | $0.031263 | $0.028503 | $0.031336 | $0.028699 | $225,101 | - |
| Feb-13 2026 | $0.027914 | $0.025478 | $0.027969 | $0.02588 | $386,560 | - |
| Feb-12 2026 | $0.025899 | $0.0258 | $0.027477 | $0.026462 | $504,706 | - |
| Feb-11 2026 | $0.02823 | $0.028148 | $0.03002 | $0.029953 | $661,726 | - |
| Feb-10 2026 | $0.029837 | $0.029725 | $0.031462 | $0.031347 | $630,383 | - |
| Feb-09 2026 | $0.03095 | $0.030331 | $0.031275 | $0.03082 | $483,610 | - |
| Feb-08 2026 | $0.03051 | $0.02977 | $0.031699 | $0.029938 | $456,731 | - |