Cap Mercado $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Moedas
32.392
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.029107 | $0.029007 | $0.031704 | $0.02961 | $534,196 | - |
| Jul-10 2025 | $0.029009 | $0.026544 | $0.029009 | $0.028171 | $210,247 | - |
| Jul-09 2025 | $0.028138 | $0.026431 | $0.029251 | $0.029251 | $272,804 | - |
| Jul-08 2025 | $0.029464 | $0.024941 | $0.029464 | $0.025352 | $321,550 | - |
| Jul-07 2025 | $0.025342 | $0.024315 | $0.026171 | $0.025755 | $176,004 | - |
| Jul-06 2025 | $0.02581 | $0.025422 | $0.027015 | $0.02667 | $182,759 | - |
| Jul-05 2025 | $0.02691 | $0.025836 | $0.027605 | $0.026207 | $405,558 | - |
| Jul-04 2025 | $0.02652 | $0.025838 | $0.029326 | $0.029178 | $398,280 | - |
| Jul-03 2025 | $0.029473 | $0.026314 | $0.029473 | $0.02767 | $289,754 | - |
| Jul-02 2025 | $0.027731 | $0.024337 | $0.027731 | $0.02573 | $151,488 | - |
| Jul-01 2025 | $0.02464 | $0.023653 | $0.025241 | $0.024841 | $132,518 | - |
| Jun-30 2025 | $0.024584 | $0.024584 | $0.026819 | $0.026562 | $118,674 | - |
| Jun-29 2025 | $0.026244 | $0.025875 | $0.028185 | $0.027598 | $115,170 | - |
| Jun-28 2025 | $0.027563 | $0.02724 | $0.028001 | $0.028001 | $100,632 | - |
| Jun-27 2025 | $0.028084 | $0.02628 | $0.028941 | $0.027548 | $178,016 | - |