Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041127 | $0.00041127 | $0.00041157 | $0.00041135 | - | $135,000 |
| Sep-08 2025 | $0.00041135 | $0.00041093 | $0.00041171 | $0.00041093 | - | $135,025 |
| Sep-07 2025 | $0.00041093 | $0.00041093 | $0.00041093 | $0.00041093 | - | $134,886 |
| Sep-06 2025 | $0.00041093 | $0.00041093 | $0.00041307 | $0.00041307 | - | $134,886 |
| Sep-05 2025 | $0.00041307 | $0.00041273 | $0.00041525 | $0.00041273 | - | $135,590 |
| Sep-04 2025 | $0.00041273 | $0.00041273 | $0.00041525 | $0.00041525 | - | $135,478 |
| Sep-03 2025 | $0.00041525 | $0.00041266 | $0.00041525 | $0.00041266 | - | $136,305 |
| Sep-02 2025 | $0.00041266 | $0.00041077 | $0.00041382 | $0.00041077 | - | $135,456 |
| Sep-01 2025 | $0.00041035 | $0.00041035 | $0.00041349 | $0.00041321 | - | $134,697 |
| Aug-31 2025 | $0.0004139 | $0.00041231 | $0.0004139 | $0.00041231 | - | $135,863 |
| Aug-30 2025 | $0.00041231 | $0.00041112 | $0.00041231 | $0.00041181 | - | $135,340 |
| Aug-29 2025 | $0.00041181 | $0.00041116 | $0.00041424 | $0.00041424 | - | $135,176 |
| Aug-28 2025 | $0.00041424 | $0.00041424 | $0.00041596 | $0.0004151 | - | $135,974 |
| Aug-27 2025 | $0.0004151 | $0.00039799 | $0.00041676 | $0.00039799 | - | $136,258 |
| Aug-26 2025 | $0.00039799 | $0.00039433 | $0.00039799 | $0.00039488 | $10 | $130,640 |