Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00033868 | $0.00033723 | $0.00033985 | $0.00033723 | $8 | $111,171 |
| Jun-15 2025 | $0.00033723 | $0.00033723 | $0.00033747 | $0.00033732 | - | $110,694 |
| Jun-14 2025 | $0.00033732 | $0.00032848 | $0.00034087 | $0.00034087 | - | $110,724 |
| Jun-13 2025 | $0.00034181 | $0.00034067 | $0.00034277 | $0.00034277 | - | $112,198 |
| Jun-12 2025 | $0.00034421 | $0.00034421 | $0.00034676 | $0.00034676 | - | $112,988 |
| Jun-11 2025 | $0.00034676 | $0.00034676 | $0.00034775 | $0.00034696 | - | $113,824 |
| Jun-10 2025 | $0.00034696 | $0.00034445 | $0.00034696 | $0.00034445 | - | $113,889 |
| Jun-09 2025 | $0.00034383 | $0.00034121 | $0.00034383 | $0.00034131 | $7 | $112,862 |
| Jun-08 2025 | $0.00034131 | $0.00034104 | $0.00034131 | $0.00034104 | - | $112,036 |
| Jun-07 2025 | $0.00034056 | $0.00034056 | $0.00034056 | $0.00034056 | - | $111,788 |
| Jun-06 2025 | $0.00034056 | $0.00033925 | $0.00034056 | $0.00033925 | - | $111,788 |
| Jun-05 2025 | $0.00033954 | $0.00033954 | $0.00034334 | $0.00034334 | - | $111,455 |
| Jun-04 2025 | $0.00034334 | $0.0003431 | $0.00034372 | $0.0003431 | - | $112,703 |
| Jun-03 2025 | $0.0003431 | $0.0003425 | $0.00034336 | $0.0003425 | - | $112,624 |
| Jun-02 2025 | $0.0003425 | $0.00034098 | $0.0003425 | $0.00034132 | $5 | $112,427 |