Cap Mercado $2.61T
0.85%
Volume 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00014808 | $0.00014722 | $0.00014808 | $0.00014722 | - | $48,607 |
| Mar-19 2026 | $0.00014722 | $0.00014722 | $0.00014868 | $0.00014779 | - | $48,326 |
| Mar-18 2026 | $0.00014779 | $0.00014779 | $0.00014935 | $0.00014935 | - | $48,512 |
| Mar-17 2026 | $0.00014935 | $0.00014935 | $0.00015024 | $0.00015024 | - | $49,025 |
| Mar-16 2026 | $0.00015024 | $0.00014852 | $0.00015024 | $0.00014852 | - | $49,317 |
| Mar-15 2026 | $0.00014852 | $0.00014697 | $0.00014852 | $0.00014697 | $3 | $48,753 |
| Mar-14 2026 | $0.00014697 | $0.00014697 | $0.00014705 | $0.00014705 | - | $48,244 |
| Mar-13 2026 | $0.00014705 | $0.00014705 | $0.0001486 | $0.00014747 | - | $48,271 |
| Mar-12 2026 | $0.00014735 | $0.0001464 | $0.00014749 | $0.00014749 | - | $48,369 |
| Mar-11 2026 | $0.00014749 | $0.0001463 | $0.00014749 | $0.00014733 | - | $48,415 |
| Mar-10 2026 | $0.00014733 | $0.00014702 | $0.00014733 | $0.00014702 | - | $48,362 |
| Mar-09 2026 | $0.00014702 | $0.00014548 | $0.00014702 | $0.00014548 | - | $48,259 |
| Mar-08 2026 | $0.00014548 | $0.00014548 | $0.00014582 | $0.00014582 | - | $47,756 |
| Mar-07 2026 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | $47,868 |
| Mar-06 2026 | $0.00014582 | $0.00014582 | $0.00014689 | $0.00014689 | - | $47,868 |