Cap Mercado $3.18T
-0.37%
Volume 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00027621 | $0.00027621 | $0.00027621 | $0.00027621 | - | $90,666 |
| Dec-27 2025 | $0.00027621 | $0.00027621 | $0.00027621 | $0.00027621 | - | $90,666 |
| Dec-26 2025 | $0.00027621 | $0.00027583 | $0.00027797 | $0.00027583 | - | $90,666 |
| Dec-25 2025 | $0.00027606 | $0.00027606 | $0.00027624 | $0.00027624 | $0 | $90,616 |
| Dec-24 2025 | $0.00027624 | $0.00027624 | $0.00027808 | $0.00027808 | - | $90,675 |
| Dec-23 2025 | $0.00027808 | $0.00027644 | $0.00027808 | $0.00027722 | - | $91,280 |
| Dec-22 2025 | $0.00027722 | $0.00027722 | $0.00027929 | $0.00027725 | - | $90,996 |
| Dec-21 2025 | $0.00027725 | $0.00027725 | $0.00027725 | $0.00027725 | - | $91,009 |
| Dec-20 2025 | $0.00027725 | $0.00026313 | $0.00027725 | $0.00026313 | $0 | $91,009 |
| Dec-19 2025 | $0.00026313 | $0.00025987 | $0.00026313 | $0.00025987 | - | $86,374 |
| Dec-18 2025 | $0.00025987 | $0.00025987 | $0.00026329 | $0.0002601 | - | $85,304 |
| Dec-17 2025 | $0.0002601 | $0.0002601 | $0.00026289 | $0.00026289 | - | $85,378 |
| Dec-16 2025 | $0.00026289 | $0.0002627 | $0.00026441 | $0.00026298 | $3 | $86,296 |
| Dec-15 2025 | $0.00026298 | $0.00026298 | $0.00026771 | $0.0002652 | - | $86,324 |
| Dec-14 2025 | $0.00026539 | $0.00026539 | $0.00026714 | $0.00026714 | - | $87,115 |