Cap Mercado $2.48T
4.17%
Volume 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00014741 | $0.00014614 | $0.00014769 | $0.000147 | $9 | $48,389 |
| Feb-27 2026 | $0.000147 | $0.000147 | $0.00014878 | $0.00014848 | - | $48,254 |
| Feb-26 2026 | $0.00014848 | $0.00014732 | $0.00014848 | $0.00014817 | - | $48,739 |
| Feb-25 2026 | $0.00014856 | $0.00014587 | $0.00014946 | $0.00014587 | $13 | $48,766 |
| Feb-24 2026 | $0.00014587 | $0.00014587 | $0.00014634 | $0.00014634 | - | $47,884 |
| Feb-23 2026 | $0.00014634 | $0.00014631 | $0.00014739 | $0.0001473 | - | $48,038 |
| Feb-22 2026 | $0.0001473 | $0.0001473 | $0.00014822 | $0.00014822 | - | $48,353 |
| Feb-21 2026 | $0.00014822 | $0.00014715 | $0.00014822 | $0.00014715 | - | $48,654 |
| Feb-20 2026 | $0.00014715 | $0.00014715 | $0.00014736 | $0.00014736 | - | $48,304 |
| Feb-19 2026 | $0.00014736 | $0.00014736 | $0.00014736 | $0.00014736 | - | $48,374 |
| Feb-18 2026 | $0.00014736 | $0.00014736 | $0.00014847 | $0.00014828 | - | $48,374 |
| Feb-17 2026 | $0.00014828 | $0.00014828 | $0.00016063 | $0.00016063 | - | $48,674 |
| Feb-16 2026 | $0.00016063 | $0.00016063 | $0.00016063 | $0.00016063 | - | $52,727 |
| Feb-15 2026 | $0.00016063 | $0.00016063 | $0.00016173 | $0.00016173 | - | $52,727 |
| Feb-14 2026 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | $53,089 |