Cap Mercado $3.31T
1.11%
Volume 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00026682 | $0.00026657 | $0.00026682 | $0.00026657 | - | $87,585 |
| Dec-05 2025 | $0.00026657 | $0.00026498 | $0.00032344 | $0.00030763 | - | $87,504 |
| Dec-04 2025 | $0.00030763 | $0.00030675 | $0.00031304 | $0.00031196 | $54 | $100,979 |
| Dec-03 2025 | $0.00031196 | $0.00030895 | $0.00031196 | $0.00030895 | $9 | $102,401 |
| Dec-02 2025 | $0.00030895 | $0.000303 | $0.00031133 | $0.00030765 | - | $101,411 |
| Dec-01 2025 | $0.000305 | $0.000305 | $0.00031426 | $0.00031426 | - | $100,117 |
| Nov-30 2025 | $0.00031026 | $0.00031009 | $0.00031197 | $0.00031009 | - | $101,842 |
| Nov-29 2025 | $0.00031009 | $0.00030854 | $0.00031009 | $0.00030927 | - | $101,788 |
| Nov-28 2025 | $0.00030927 | $0.00030879 | $0.00031095 | $0.00030879 | - | $101,518 |
| Nov-27 2025 | $0.00030879 | $0.00030879 | $0.00031082 | $0.00031019 | $2 | $101,360 |
| Nov-26 2025 | $0.00031019 | $0.00030601 | $0.00031019 | $0.00030621 | - | $101,819 |
| Nov-25 2025 | $0.00030621 | $0.00030621 | $0.00030904 | $0.00030904 | $3 | $100,515 |
| Nov-24 2025 | $0.00030904 | $0.0003047 | $0.00030904 | $0.00030684 | - | $101,442 |
| Nov-23 2025 | $0.00030657 | $0.00030341 | $0.00030657 | $0.00030341 | - | $100,631 |
| Nov-22 2025 | $0.00030341 | $0.00030341 | $0.00030503 | $0.00030503 | - | $99,596 |