Cap Mercado $2.58T
0.02%
Volume 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Moedas
34.202
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00018804 | $0.00018643 | $0.00018804 | $0.00018728 | - | $61,725 |
| Feb-06 2026 | $0.00018728 | $0.00018413 | $0.00018728 | $0.00018413 | - | $61,475 |
| Feb-05 2026 | $0.00018451 | $0.00018451 | $0.00018888 | $0.00018888 | - | $60,565 |
| Feb-04 2026 | $0.00018888 | $0.00018781 | $0.00018948 | $0.00018948 | - | $62,002 |
| Feb-03 2026 | $0.0001906 | $0.00018861 | $0.00020194 | $0.00020194 | - | $62,565 |
| Feb-02 2026 | $0.00020194 | $0.00019936 | $0.00020194 | $0.00020087 | - | $66,288 |
| Feb-01 2026 | $0.00020087 | $0.00020087 | $0.00020341 | $0.00020341 | $10 | $65,936 |
| Jan-31 2026 | $0.00020196 | $0.00020196 | $0.00021257 | $0.00021257 | - | $66,295 |
| Jan-30 2026 | $0.00021257 | $0.00021181 | $0.00021257 | $0.00021253 | - | $69,777 |
| Jan-29 2026 | $0.00021253 | $0.00021253 | $0.00021586 | $0.00021586 | - | $69,765 |
| Jan-28 2026 | $0.00021586 | $0.00021522 | $0.00021586 | $0.00021522 | - | $70,857 |
| Jan-27 2026 | $0.00021522 | $0.00021372 | $0.00021522 | $0.00021431 | - | $70,647 |
| Jan-26 2026 | $0.00021431 | $0.00021266 | $0.00021431 | $0.00021266 | - | $70,347 |
| Jan-25 2026 | $0.00021266 | $0.00021266 | $0.00021414 | $0.00021414 | - | $69,805 |
| Jan-24 2026 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | - | $70,293 |