Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00038216 | $0.00038216 | $0.00040972 | $0.00040861 | - | $125,444 |
| Oct-04 2025 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | - | $134,125 |
| Oct-03 2025 | $0.00040861 | $0.00040814 | $0.00040917 | $0.00040814 | - | $134,125 |
| Oct-02 2025 | $0.00040814 | $0.00040557 | $0.00040814 | $0.00040557 | - | $133,971 |
| Oct-01 2025 | $0.00040455 | $0.00040237 | $0.00040455 | $0.00040237 | - | $132,794 |
| Sep-30 2025 | $0.00040237 | $0.00039086 | $0.00040378 | $0.00039086 | - | $132,077 |
| Sep-29 2025 | $0.00039086 | $0.00038931 | $0.00039086 | $0.00038934 | - | $128,300 |
| Sep-28 2025 | $0.0003892 | $0.00038761 | $0.0003892 | $0.00038761 | $3 | $127,754 |
| Sep-27 2025 | $0.00038761 | $0.00038759 | $0.00038792 | $0.00038792 | - | $127,232 |
| Sep-26 2025 | $0.00038792 | $0.00038522 | $0.00038792 | $0.00038522 | - | $127,334 |
| Sep-25 2025 | $0.00038564 | $0.00038479 | $0.0003906 | $0.0003906 | - | $126,585 |
| Sep-24 2025 | $0.0003906 | $0.00038992 | $0.0003906 | $0.00039043 | - | $128,213 |
| Sep-23 2025 | $0.00039043 | $0.00039002 | $0.00039068 | $0.0003905 | - | $128,158 |
| Sep-22 2025 | $0.0003905 | $0.0003905 | $0.00039635 | $0.00039635 | - | $128,182 |
| Sep-21 2025 | $0.00039635 | $0.00039286 | $0.00039667 | $0.00039286 | - | $130,101 |