Cap Mercado $2.46T
-5.29%
Volume 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Moedas
28.222
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00407169 | $0.00386516 | $0.0040775 | $0.00393911 | $32,470 | $1,336,515 |
| Jul-23 2024 | $0.00395422 | $0.00392352 | $0.00417468 | $0.00409672 | $877,461 | $1,297,956 |
| Jul-22 2024 | $0.0040849 | $0.00407887 | $0.00427693 | $0.00424973 | $5,652,832 | $1,340,850 |
| Jul-21 2024 | $0.00430559 | $0.00399922 | $0.00430559 | $0.00405543 | $189,591 | $1,413,293 |
| Jul-20 2024 | $0.00403794 | $0.00382995 | $0.00639644 | $0.00383108 | $79,977 | $1,325,437 |
| Jul-19 2024 | $0.00384918 | $0.00371424 | $0.00384918 | $0.003718 | $35,522 | $1,263,479 |
| Jul-18 2024 | $0.00371889 | $0.00350731 | $0.00378155 | $0.00375437 | $32,871 | $1,220,711 |
| Jul-17 2024 | $0.00375203 | $0.00374449 | $0.00384504 | $0.00384042 | $32,364 | $1,231,589 |
| Jul-16 2024 | $0.0038422 | $0.00381465 | $0.00392481 | $0.00391082 | $32,448 | $1,261,186 |
| Jul-15 2024 | $0.00390648 | $0.00374097 | $0.00391533 | $0.00379278 | $30,538 | $1,282,286 |
| Jul-14 2024 | $0.00380501 | $0.00380354 | $0.00381567 | $0.00380709 | $32,149 | $1,248,978 |
| Jul-13 2024 | $0.00380248 | $0.00377973 | $0.00389136 | $0.00389136 | $26,987 | $1,248,150 |
| Jul-12 2024 | $0.0038964 | $0.00388093 | $0.00395249 | $0.00393938 | $31,071 | $1,278,977 |
| Jul-11 2024 | $0.00393247 | $0.00391356 | $0.00393734 | $0.00391628 | $26,788 | $1,290,817 |
| Jul-10 2024 | $0.00391412 | $0.00391111 | $0.003921 | $0.0039177 | $26,913 | $1,284,793 |