Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0030965 | $0.00306609 | $0.00317264 | $0.00315558 | $5,251 | $1,016,414 |
| Oct-04 2024 | $0.00315815 | $0.00301383 | $0.00337874 | $0.00337434 | $8,657 | $1,036,650 |
| Oct-03 2024 | $0.0033742 | $0.00337188 | $0.0033901 | $0.00337512 | $4,260 | $1,107,569 |
| Oct-02 2024 | $0.00337588 | $0.00312817 | $0.00337588 | $0.00315024 | $4,810 | $1,108,119 |
| Oct-01 2024 | $0.00313723 | $0.00312588 | $0.00338012 | $0.00335433 | $5,593 | $1,029,784 |
| Sep-30 2024 | $0.0033549 | $0.00321511 | $0.0033549 | $0.00331588 | $4,584 | $1,101,233 |
| Sep-29 2024 | $0.00332797 | $0.00315169 | $0.00332797 | $0.00323414 | $6,283 | $1,092,394 |
| Sep-28 2024 | $0.0032198 | $0.0032198 | $0.00357928 | $0.00349794 | $5,304 | $1,056,887 |
| Sep-27 2024 | $0.00348147 | $0.00334951 | $0.00352127 | $0.00335042 | $6,266 | $1,142,779 |
| Sep-26 2024 | $0.00336799 | $0.00331084 | $0.00402796 | $0.00388184 | $9,605 | $1,105,529 |
| Sep-25 2024 | $0.00388082 | $0.00354364 | $0.00412399 | $0.00354386 | $15,190 | $1,273,865 |
| Sep-24 2024 | $0.00354126 | $0.00312931 | $0.0037099 | $0.00316656 | $8,031 | $1,162,405 |
| Sep-23 2024 | $0.00316625 | $0.003157 | $0.00317443 | $0.00316782 | $4,091 | $1,039,308 |
| Sep-22 2024 | $0.00317315 | $0.00315986 | $0.00318217 | $0.00316285 | $3,951 | $1,041,575 |
| Sep-21 2024 | $0.00316058 | $0.00311581 | $0.00316231 | $0.00312217 | $4,123 | $1,037,446 |