Cap Mercado $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00371405 | $0.00351914 | $0.00374847 | $0.00352081 | $26,907 | $1,219,123 |
| Aug-17 2024 | $0.0035195 | $0.00351186 | $0.00357578 | $0.00355029 | $27,198 | $1,155,262 |
| Aug-16 2024 | $0.00355325 | $0.00337814 | $0.00357792 | $0.00357651 | $27,931 | $1,166,340 |
| Aug-15 2024 | $0.00357632 | $0.00354596 | $0.00363785 | $0.00355913 | $28,210 | $1,173,914 |
| Aug-14 2024 | $0.00353474 | $0.00346155 | $0.00361593 | $0.00346155 | $26,820 | $1,160,263 |
| Aug-13 2024 | $0.00344986 | $0.00344689 | $0.00349751 | $0.00346171 | $27,735 | $1,132,403 |
| Aug-12 2024 | $0.00345467 | $0.00345467 | $0.00346631 | $0.00346601 | $26,201 | $1,133,981 |
| Aug-11 2024 | $0.00346405 | $0.00345653 | $0.00346693 | $0.0034607 | $26,322 | $1,137,062 |
| Aug-10 2024 | $0.00345756 | $0.00338168 | $0.00352512 | $0.00338563 | $28,571 | $1,134,929 |
| Aug-09 2024 | $0.00339187 | $0.00323124 | $0.00339187 | $0.00323273 | $27,731 | $1,113,368 |
| Aug-08 2024 | $0.00323465 | $0.00322659 | $0.00349862 | $0.00349069 | $32,155 | $1,061,759 |
| Aug-07 2024 | $0.00349867 | $0.00349514 | $0.00361871 | $0.00354098 | $26,740 | $1,148,426 |
| Aug-06 2024 | $0.00353988 | $0.00353988 | $0.0036711 | $0.00366193 | $28,333 | $1,161,953 |
| Aug-05 2024 | $0.00366287 | $0.0034981 | $0.00384787 | $0.00384787 | $29,805 | $1,202,321 |
| Aug-04 2024 | $0.00384291 | $0.003695 | $0.00386079 | $0.00369826 | $29,472 | $1,261,421 |