Cap Mercado $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Moedas
28.700
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0031947 | $0.00314361 | $0.00319512 | $0.00314831 | $5,536 | $1,048,649 |
| Sep-05 2024 | $0.00315557 | $0.00314935 | $0.00318477 | $0.00315955 | $5,688 | $1,035,804 |
| Sep-04 2024 | $0.00315721 | $0.00314856 | $0.00319902 | $0.00318725 | $5,669 | $1,036,343 |
| Sep-03 2024 | $0.00318333 | $0.00318198 | $0.0032859 | $0.00327273 | $13,054 | $1,044,917 |
| Sep-02 2024 | $0.00327844 | $0.00321902 | $0.00352716 | $0.00351555 | $28,340 | $1,076,136 |
| Sep-01 2024 | $0.00352846 | $0.00343589 | $0.00354775 | $0.00343621 | $26,903 | $1,158,203 |
| Aug-31 2024 | $0.00345237 | $0.00343976 | $0.00360358 | $0.00355607 | $26,705 | $1,133,225 |
| Aug-30 2024 | $0.00355205 | $0.00353003 | $0.00355743 | $0.00353346 | $26,503 | $1,165,946 |
| Aug-29 2024 | $0.00353389 | $0.003522 | $0.00353729 | $0.00352568 | $26,273 | $1,159,986 |
| Aug-28 2024 | $0.00352427 | $0.00345083 | $0.00357574 | $0.0034726 | $26,960 | $1,156,829 |
| Aug-27 2024 | $0.0034666 | $0.00340844 | $0.00350111 | $0.00340844 | $26,910 | $1,137,896 |
| Aug-26 2024 | $0.00340644 | $0.00340394 | $0.00370064 | $0.00367209 | $26,961 | $1,118,150 |
| Aug-25 2024 | $0.00370078 | $0.00359444 | $0.00370078 | $0.00360794 | $26,922 | $1,214,765 |
| Aug-24 2024 | $0.0036053 | $0.00352202 | $0.0036053 | $0.00355217 | $26,877 | $1,183,425 |
| Aug-23 2024 | $0.00354944 | $0.00354944 | $0.00373012 | $0.00373012 | $27,348 | $1,165,088 |