Cap Mercado $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Moedas
28.683
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Razor Network (RAZOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00318333 | $0.00318198 | $0.0032859 | $0.00327273 | $13,054 | $1,044,917 |
| Sep-02 2024 | $0.00327844 | $0.00321902 | $0.00352716 | $0.00351555 | $28,340 | $1,076,136 |
| Sep-01 2024 | $0.00352846 | $0.00343589 | $0.00354775 | $0.00343621 | $26,903 | $1,158,203 |
| Aug-31 2024 | $0.00345237 | $0.00343976 | $0.00360358 | $0.00355607 | $26,705 | $1,133,225 |
| Aug-30 2024 | $0.00355205 | $0.00353003 | $0.00355743 | $0.00353346 | $26,503 | $1,165,946 |
| Aug-29 2024 | $0.00353389 | $0.003522 | $0.00353729 | $0.00352568 | $26,273 | $1,159,986 |
| Aug-28 2024 | $0.00352427 | $0.00345083 | $0.00357574 | $0.0034726 | $26,960 | $1,156,829 |
| Aug-27 2024 | $0.0034666 | $0.00340844 | $0.00350111 | $0.00340844 | $26,910 | $1,137,896 |
| Aug-26 2024 | $0.00340644 | $0.00340394 | $0.00370064 | $0.00367209 | $26,961 | $1,118,150 |
| Aug-25 2024 | $0.00370078 | $0.00359444 | $0.00370078 | $0.00360794 | $26,922 | $1,214,765 |
| Aug-24 2024 | $0.0036053 | $0.00352202 | $0.0036053 | $0.00355217 | $26,877 | $1,183,425 |
| Aug-23 2024 | $0.00354944 | $0.00354944 | $0.00373012 | $0.00373012 | $27,348 | $1,165,088 |
| Aug-22 2024 | $0.00375632 | $0.00356311 | $0.00375632 | $0.00357864 | $27,704 | $1,232,997 |
| Aug-21 2024 | $0.00357692 | $0.00355878 | $0.00370288 | $0.00370273 | $26,007 | $1,174,111 |
| Aug-20 2024 | $0.00369784 | $0.00367512 | $0.00376218 | $0.00370456 | $27,055 | $1,213,801 |