Cap Mercado $3.87T
-1.16%
Volume 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Moedas
32.397
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Raze Network (RAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00012104 | $0.00012104 | $0.00012104 | $0.00012104 | - | $14,367 |
| Jun-03 2025 | $0.00012104 | $0.00012104 | $0.00012104 | $0.00012104 | - | $14,367 |
| Jun-02 2025 | $0.00012104 | $0.00012104 | $0.00012104 | $0.00012104 | - | $14,367 |
| Jun-01 2025 | $0.00012104 | $0.00012104 | $0.00012104 | $0.00012104 | - | $14,367 |
| May-31 2025 | $0.00012104 | $0.00012104 | $0.00012104 | $0.00012104 | - | $14,367 |
| May-30 2025 | $0.00012104 | $0.00012104 | $0.00012104 | $0.00012104 | - | $14,367 |
| May-29 2025 | $0.00012104 | $0.000121 | $0.00017829 | $0.00013241 | - | $14,367 |
| May-28 2025 | $0.00013459 | $0.00011011 | $0.00033372 | $0.00033123 | $119,719 | $15,975 |
| May-27 2025 | $0.00032222 | $0.00030611 | $0.00037418 | $0.00035998 | $102,451 | $38,245 |
| May-26 2025 | $0.00032735 | $0.00031412 | $0.0003767 | $0.00033503 | $78,011 | $38,854 |
| May-25 2025 | $0.00035425 | $0.0003149 | $0.00041176 | $0.00032677 | $84,877 | $42,046 |
| May-24 2025 | $0.00032656 | $0.00027152 | $0.00039536 | $0.00027705 | $57,246 | $38,761 |
| May-23 2025 | $0.00027701 | $0.00026601 | $0.0003161 | $0.0003161 | $74,403 | $32,879 |
| May-22 2025 | $0.00031516 | $0.00031516 | $0.00063606 | $0.00063583 | $31,378 | $37,407 |
| May-21 2025 | $0.00063613 | $0.00063609 | $0.00064594 | $0.00064499 | $27,537 | $75,503 |