Cap Mercado $2.31T
-1.18%
Volume 24h $130.63B
-46.07%
BTC % 51.98%
0.32%
ETH % 15.17%
-0.33%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raze Network (RAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00100073 | $0.00099338 | $0.00107514 | $0.00107514 | $4,431 | $118,778 |
| Aug-02 2024 | $0.0010753 | $0.00105604 | $0.00122852 | $0.00122562 | $6,558 | $127,628 |
| Aug-01 2024 | $0.00119624 | $0.0011636 | $0.00119624 | $0.00117826 | $8,555 | $141,983 |
| Jul-31 2024 | $0.00117757 | $0.00117118 | $0.00122671 | $0.00121968 | $7,046 | $139,768 |
| Jul-30 2024 | $0.00121949 | $0.00116978 | $0.0012243 | $0.00116978 | $5,208 | $144,743 |
| Jul-29 2024 | $0.00117553 | $0.00114472 | $0.00118276 | $0.00114636 | $9,622 | $139,525 |
| Jul-28 2024 | $0.00114487 | $0.00114487 | $0.00125482 | $0.0012521 | $4,458 | $135,886 |
| Jul-27 2024 | $0.00125163 | $0.00124974 | $0.00125849 | $0.00125752 | $8,830 | $148,558 |
| Jul-26 2024 | $0.00125756 | $0.00125641 | $0.00130815 | $0.00130599 | $3,375 | $149,262 |
| Jul-25 2024 | $0.00130598 | $0.00121974 | $0.00132881 | $0.00124077 | $8,760 | $155,009 |
| Jul-24 2024 | $0.00131435 | $0.0012975 | $0.00137106 | $0.00133612 | $46,378 | $156,003 |
| Jul-23 2024 | $0.00133633 | $0.00127684 | $0.00151404 | $0.00151404 | $4,421 | $158,611 |
| Jul-22 2024 | $0.00151646 | $0.00140162 | $0.00152612 | $0.00140282 | $233,043 | $179,990 |
| Jul-21 2024 | $0.00140254 | $0.00129164 | $0.00145237 | $0.00129164 | $33,085 | $166,469 |
| Jul-20 2024 | $0.00129361 | $0.0012574 | $0.00131517 | $0.0012574 | $49,685 | $153,540 |