Cap Mercado $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Moedas
28.560
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raze Network (RAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00126631 | $0.0010568 | $0.00158811 | $0.00110556 | $15,214 | $150,300 |
| Aug-20 2024 | $0.00110512 | $0.00110032 | $0.0012418 | $0.00124147 | $12,017 | $131,168 |
| Aug-19 2024 | $0.00126937 | $0.00104398 | $0.00189117 | $0.00104408 | $6,525 | $150,663 |
| Aug-18 2024 | $0.00104425 | $0.00104425 | $0.00108891 | $0.0010769 | $7,494 | $123,944 |
| Aug-17 2024 | $0.00107167 | $0.00102067 | $0.00108111 | $0.00105337 | $6,221 | $127,198 |
| Aug-16 2024 | $0.00105358 | $0.00099024 | $0.00108779 | $0.00102134 | $4,381 | $125,051 |
| Aug-15 2024 | $0.0010254 | $0.00102133 | $0.00120686 | $0.00119556 | $13,757 | $121,706 |
| Aug-14 2024 | $0.00102897 | $0.00102341 | $0.00104737 | $0.00104511 | $12,677 | $122,130 |
| Aug-13 2024 | $0.00104499 | $0.0010045 | $0.00106782 | $0.00100485 | $9,419 | $124,031 |
| Aug-12 2024 | $0.00099838 | $0.00096766 | $0.00140521 | $0.001033 | $7,745 | $118,500 |
| Aug-11 2024 | $0.00101961 | $0.00097076 | $0.00116635 | $0.00115993 | $12,536 | $121,020 |
| Aug-10 2024 | $0.00115673 | $0.00115588 | $0.00125864 | $0.00125238 | $8,723 | $137,294 |
| Aug-09 2024 | $0.00125195 | $0.00113565 | $0.00186356 | $0.00121123 | $6,317 | $148,596 |
| Aug-08 2024 | $0.00121212 | $0.00106421 | $0.0012946 | $0.0012946 | $3,816 | $143,868 |
| Aug-07 2024 | $0.0012933 | $0.00108087 | $0.00132551 | $0.00123926 | $5,312 | $153,504 |