Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Rave Names (RAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-04 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-03 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-02 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-01 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-30 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-29 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-28 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-27 2024 | $0.00008662 | $0.00008662 | $0.00008877 | $0.00008877 | $2 | - |
| Apr-26 2024 | $0.00008877 | $0.00008877 | $0.00008915 | $0.00008915 | - | - |
| Apr-25 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Apr-24 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-23 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-22 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-21 2024 | $0.00008854 | $0.00008655 | $0.00009217 | $0.00008655 | $10 | - |