Cap Mercado $4.48T
-1.97%
Volume 24h $462.49B
29.44%
BTC % 54.27%
-0.55%
ETH % 12.17%
-0.65%
Moedas
33.353
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rats (Ethereum) (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $7,036.82 | $885.45 | $7,036.82 | $885.45 | - | - |
| Oct-05 2025 | $885.45 | $281.25 | $899.99 | $281.25 | - | - |
| Oct-04 2025 | $281.25 | $30.78 | $281.25 | $30.78 | - | - |
| Oct-03 2025 | $30.78 | $7.816 | $30.78 | $7.816 | - | - |
| Oct-02 2025 | $7.816 | $7.816 | $19,225.92 | $18,907.95 | - | - |
| Oct-01 2025 | $18,907.95 | $3,176.08 | $18,907.95 | $3,176.08 | - | - |
| Sep-30 2025 | $3,176.08 | $586.30 | $3,176.08 | $586.30 | - | - |
| Sep-29 2025 | $586.30 | $83.58 | $586.30 | $83.58 | - | - |
| Sep-28 2025 | $83.58 | $15.95 | $83.58 | $15.95 | - | - |
| Sep-27 2025 | $15.95 | $2.7971 | $15.96 | $2.7971 | - | - |
| Sep-26 2025 | $2.7971 | $2.6026 | $3,428.99 | $3,428.99 | - | - |
| Sep-25 2025 | $3,428.99 | $403.44 | $3,428.99 | $403.44 | - | - |
| Sep-24 2025 | $403.44 | $99.45 | $403.44 | $99.45 | - | - |
| Sep-23 2025 | $99.45 | $15.74 | $99.45 | $15.74 | - | - |
| Sep-22 2025 | $15.74 | $1.8548 | $15.74 | $1.8548 | - | - |