Cap Mercado $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Moedas
33.709
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rats (Ethereum) (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $885,208.29 | $226,322.53 | $885,208.29 | $226,322.53 | - | - |
| Nov-24 2025 | $226,322.53 | $226,322.53 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-23 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-22 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-21 2025 | $10,000,000.00 | $1,840,053.85 | $10,000,000.00 | $1,840,053.85 | - | - |
| Nov-20 2025 | $1,840,053.85 | $228,175.28 | $1,840,053.85 | $228,175.28 | - | - |
| Nov-19 2025 | $228,175.28 | $56,752.98 | $228,175.28 | $56,752.98 | - | - |
| Nov-18 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-17 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-16 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-15 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-14 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-13 2025 | $56,752.98 | $56,752.98 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-12 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-11 2025 | $10,000,000.00 | $2,396,384.54 | $10,000,000.00 | $2,396,384.54 | - | - |