Cap Mercado $2.60T
-0.59%
Volume 24h $240.84B
13.37%
BTC % 54.53%
0.12%
ETH % 9.69%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de rats (Ethereum) (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.049022 | $0.049022 | $0.051616 | $0.049791 | - | - |
| Mar-12 2026 | $0.050083 | $0.047147 | $0.050804 | $0.048812 | - | - |
| Mar-11 2026 | $0.050421 | $0.047173 | $0.050421 | $0.047635 | - | - |
| Mar-10 2026 | $0.048785 | $0.043556 | $0.04925 | $0.044183 | - | - |
| Mar-09 2026 | $0.0444 | $0.042745 | $0.046158 | $0.042745 | - | - |
| Mar-08 2026 | $0.042976 | $0.04269 | $0.044586 | $0.043456 | - | - |
| Mar-07 2026 | $0.042979 | $0.041789 | $0.049666 | $0.046988 | - | - |
| Mar-06 2026 | $0.047841 | $0.047626 | $0.051769 | $0.04801 | - | - |
| Mar-05 2026 | $0.04788 | $0.047078 | $0.051159 | $0.050394 | - | - |
| Mar-04 2026 | $0.050033 | $0.044928 | $0.056014 | $0.045671 | - | - |
| Mar-03 2026 | $0.045727 | $0.038994 | $0.045727 | $0.039125 | - | - |
| Mar-02 2026 | $0.038739 | $0.03197 | $0.038739 | $0.032036 | - | - |
| Mar-01 2026 | $0.031712 | $0.031535 | $0.038243 | $0.037226 | - | - |
| Feb-28 2026 | $0.036886 | $0.035961 | $0.03927 | $0.038647 | - | - |
| Feb-27 2026 | $0.038394 | $0.037686 | $0.044236 | $0.044006 | - | - |