Cap Mercado $2.51T
-0.08%
Volume 24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rats (Ethereum) (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.04729 | $0.04592 | $0.047595 | $0.047315 | - | - |
| Feb-20 2026 | $0.047777 | $0.045336 | $0.047777 | $0.04627 | - | - |
| Feb-19 2026 | $0.045886 | $0.045886 | $0.049587 | $0.048207 | - | - |
| Feb-18 2026 | $0.048075 | $0.046188 | $0.048709 | $0.046188 | - | - |
| Feb-17 2026 | $0.045619 | $0.045165 | $0.04975 | $0.04975 | - | - |
| Feb-16 2026 | $0.049937 | $0.046148 | $0.050262 | $0.046148 | - | - |
| Feb-15 2026 | $0.046433 | $0.046433 | $0.04875 | $0.048495 | - | - |
| Feb-14 2026 | $0.048889 | $0.048145 | $0.050236 | $0.048738 | - | - |
| Feb-13 2026 | $0.048916 | $0.04571 | $0.049862 | $0.045888 | - | - |
| Feb-12 2026 | $0.045823 | $0.043992 | $0.045823 | $0.044898 | - | - |
| Feb-11 2026 | $0.044965 | $0.044638 | $0.047085 | $0.046096 | - | - |
| Feb-10 2026 | $0.045512 | $0.045512 | $0.051044 | $0.05058 | - | - |
| Feb-09 2026 | $0.05124 | $0.048185 | $0.051384 | $0.049658 | - | - |
| Feb-08 2026 | $0.049516 | $0.045576 | $0.05047 | $0.048195 | - | - |
| Feb-07 2026 | $0.048491 | $0.047719 | $0.050847 | $0.049087 | - | - |