Cap Mercado $2.82T
-4.43%
Volume 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rats (Ethereum) (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.060993 | $0.058756 | $0.064601 | $0.062282 | - | - |
| Jan-30 2026 | $0.061033 | $0.058821 | $0.065128 | $0.060124 | - | - |
| Jan-29 2026 | $0.059509 | $0.057875 | $0.060869 | $0.058184 | - | - |
| Jan-28 2026 | $0.060314 | $0.057539 | $0.061996 | $0.057991 | - | - |
| Jan-27 2026 | $0.059303 | $0.045797 | $0.061482 | $0.046091 | - | - |
| Jan-26 2026 | $0.045309 | $0.040185 | $0.045988 | $0.040185 | - | - |
| Jan-25 2026 | $0.039668 | $0.039297 | $0.042346 | $0.042228 | - | - |
| Jan-24 2026 | $0.042242 | $0.041565 | $0.044847 | $0.043914 | - | - |
| Jan-23 2026 | $0.043915 | $0.043823 | $0.045575 | $0.044616 | - | - |
| Jan-22 2026 | $0.044544 | $0.044495 | $0.047843 | $0.047367 | - | - |
| Jan-21 2026 | $0.047528 | $0.045588 | $0.048423 | $0.045588 | - | - |
| Jan-20 2026 | $0.045914 | $0.045014 | $0.048172 | $0.046959 | - | - |
| Jan-19 2026 | $0.047346 | $0.047346 | $0.049664 | $0.048731 | - | - |
| Jan-18 2026 | $0.050786 | $0.046562 | $0.051645 | $0.04818 | - | - |
| Jan-17 2026 | $0.047548 | $0.047548 | $0.050702 | $0.050702 | - | - |