Cap Mercado $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Moedas
32.401
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Rato The Rat (ratotherat.com) (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000020942 | $0.0000020942 | $0.0000023655 | $0.0000023608 | $807,497 | - |
| Jul-11 2025 | $0.0000023783 | $0.0000023657 | $0.0000030273 | $0.0000024327 | $1,215,705 | - |
| Jul-10 2025 | $0.0000024645 | $0.0000019654 | $0.0000024645 | $0.0000022281 | $999,693 | - |
| Jul-09 2025 | $0.0000022292 | $0.0000020214 | $0.0000022293 | $0.0000021906 | $683,574 | - |
| Jul-08 2025 | $0.0000021108 | $0.0000020669 | $0.0000027522 | $0.0000027522 | $554,386 | - |
| Jul-07 2025 | $0.0000027143 | $0.0000026887 | $0.0000029221 | $0.00000276 | $549,906 | - |
| Jul-06 2025 | $0.0000027427 | $0.0000026632 | $0.0000029245 | $0.0000027012 | $642,519 | - |
| Jul-05 2025 | $0.0000026982 | $0.0000026533 | $0.000002987 | $0.0000027088 | $570,392 | - |
| Jul-04 2025 | $0.0000027323 | $0.0000025571 | $0.0000027884 | $0.0000027884 | $733,935 | - |
| Jul-03 2025 | $0.0000027881 | $0.0000026212 | $0.0000030479 | $0.000002633 | $690,055 | - |
| Jul-02 2025 | $0.0000026371 | $0.0000024158 | $0.0000026371 | $0.0000024201 | $632,979 | - |
| Jul-01 2025 | $0.0000024179 | $0.000002395 | $0.0000026155 | $0.0000026097 | $598,379 | - |
| Jun-30 2025 | $0.0000026688 | $0.0000022642 | $0.0000029481 | $0.0000023159 | $760,112 | - |
| Jun-29 2025 | $0.0000022965 | $0.00000213 | $0.0000022965 | $0.00000213 | $559,960 | - |
| Jun-28 2025 | $0.0000021467 | $0.0000021025 | $0.0000021951 | $0.0000021215 | $496,683 | - |