Cap Mercado $2.62T
4.85%
Volume 24h $274.65B
2.86%
BTC % 54.98%
1.47%
ETH % 9.64%
0.72%
Moedas
34.307
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rato The Rat (ratotherat.com) (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000001634 | $0.0000001632 | $0.0000001754 | $0.0000001749 | $563 | - |
| Mar-02 2026 | $0.0000001749 | $0.0000001686 | $0.0000001749 | $0.0000001686 | - | - |
| Mar-01 2026 | $0.0000001686 | $0.0000001541 | $0.0000001822 | $0.0000001541 | - | - |
| Feb-28 2026 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| Feb-27 2026 | $0.0000001542 | $0.0000001538 | $0.0000001757 | $0.0000001757 | - | - |
| Feb-26 2026 | $0.0000001757 | $0.0000001756 | $0.0000002019 | $0.0000002005 | - | - |
| Feb-25 2026 | $0.0000002065 | $0.0000001375 | $0.0000002065 | $0.0000001375 | $6,585 | - |
| Feb-24 2026 | $0.0000001375 | $0.0000001367 | $0.0000001469 | $0.0000001469 | - | - |
| Feb-23 2026 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Feb-22 2026 | $0.0000001458 | $0.000000145 | $0.0000001492 | $0.0000001492 | - | - |
| Feb-21 2026 | $0.0000001492 | $0.0000001492 | $0.0000001525 | $0.0000001517 | - | - |
| Feb-20 2026 | $0.0000001517 | $0.0000001517 | $0.000000156 | $0.0000001525 | - | - |
| Feb-19 2026 | $0.0000001525 | $0.0000001502 | $0.0000001552 | $0.0000001548 | $162 | - |
| Feb-18 2026 | $0.0000001548 | $0.0000001548 | $0.0000001605 | $0.0000001573 | - | - |
| Feb-17 2026 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |