Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rato The Rat (ratotherat.com) (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000002757 | $0.0000026025 | $0.0000031278 | $0.000002938 | $1,276,004 | - |
| Jun-18 2025 | $0.0000028238 | $0.0000028238 | $0.0000034831 | $0.0000031057 | $1,336,014 | - |
| Jun-17 2025 | $0.0000032146 | $0.0000030233 | $0.0000038497 | $0.0000036277 | $1,478,830 | - |
| Jun-16 2025 | $0.000003916 | $0.0000036151 | $0.0000048441 | $0.0000041979 | $1,660,111 | - |
| Jun-15 2025 | $0.0000040783 | $0.0000030624 | $0.0000044835 | $0.0000030624 | $1,968,958 | - |
| Jun-14 2025 | $0.0000032032 | $0.00000295 | $0.0000034641 | $0.0000034641 | $1,397,767 | - |
| Jun-13 2025 | $0.0000034029 | $0.0000027962 | $0.0000034029 | $0.0000028038 | $2,071,282 | - |
| Jun-12 2025 | $0.0000029475 | $0.0000029304 | $0.0000037919 | $0.0000037919 | $1,593,294 | - |
| Jun-11 2025 | $0.0000037282 | $0.0000037282 | $0.0000047679 | $0.0000047679 | $1,708,987 | - |
| Jun-10 2025 | $0.0000047241 | $0.0000046142 | $0.0000054051 | $0.0000053608 | $1,910,395 | - |
| Jun-09 2025 | $0.0000051259 | $0.0000042482 | $0.0000053672 | $0.000004373 | $1,812,239 | - |
| Jun-08 2025 | $0.0000043286 | $0.0000041178 | $0.0000046069 | $0.0000041348 | $1,605,515 | - |
| Jun-07 2025 | $0.0000043209 | $0.0000038759 | $0.0000043987 | $0.0000038759 | $2,451,766 | - |
| Jun-06 2025 | $0.0000042332 | $0.0000041957 | $0.0000062314 | $0.0000057851 | $2,510,860 | - |
| Jun-05 2025 | $0.0000058471 | $0.0000056583 | $0.0000089395 | $0.0000082217 | $3,511,222 | - |