Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rato The Rat (ratotherat.com) (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000012988 | $0.0000010818 | $0.0000013573 | $0.0000012756 | $188,475 | - |
| Sep-08 2025 | $0.0000012759 | $0.0000011646 | $0.0000014246 | $0.0000014246 | $212,758 | - |
| Sep-07 2025 | $0.0000014262 | $0.0000012549 | $0.0000014321 | $0.0000012549 | $176,980 | - |
| Sep-06 2025 | $0.0000012972 | $0.0000012786 | $0.0000014514 | $0.0000014109 | $175,353 | - |
| Sep-05 2025 | $0.0000014111 | $0.0000013659 | $0.0000015692 | $0.0000014162 | $175,375 | - |
| Sep-04 2025 | $0.0000014045 | $0.0000014045 | $0.0000015197 | $0.0000015194 | $168,466 | - |
| Sep-03 2025 | $0.0000015182 | $0.000001433 | $0.0000015182 | $0.0000014351 | $180,441 | - |
| Sep-02 2025 | $0.0000014342 | $0.0000013981 | $0.000001467 | $0.0000013981 | $253,863 | - |
| Sep-01 2025 | $0.0000013977 | $0.0000013926 | $0.0000014607 | $0.0000014607 | $430,921 | - |
| Aug-31 2025 | $0.0000014751 | $0.0000014616 | $0.0000015696 | $0.0000015147 | $263,492 | - |
| Aug-30 2025 | $0.0000015311 | $0.0000014002 | $0.0000015311 | $0.0000014197 | $325,285 | - |
| Aug-29 2025 | $0.0000014123 | $0.0000013968 | $0.0000015225 | $0.0000015078 | $529,115 | - |
| Aug-28 2025 | $0.0000015075 | $0.0000014854 | $0.0000016453 | $0.0000015981 | $429,502 | - |
| Aug-27 2025 | $0.000001617 | $0.000001617 | $0.0000017079 | $0.0000016954 | $440,478 | - |
| Aug-26 2025 | $0.000001698 | $0.0000015822 | $0.0000017011 | $0.0000016175 | $471,906 | - |