Cap Mercado $3.28T
-3.11%
Volume 24h $236.72B
-0.85%
BTC % 55.15%
0.3%
ETH % 11.15%
-3.22%
Moedas
34.074
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rato The Rat (ratotherat.com) (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000002837 | $0.0000002837 | $0.0000002893 | $0.0000002893 | $124,783 | - |
| Jan-18 2026 | $0.0000002932 | $0.0000002922 | $0.0000002943 | $0.0000002934 | $123,749 | - |
| Jan-17 2026 | $0.0000002932 | $0.0000002925 | $0.000000294 | $0.0000002928 | $123,625 | - |
| Jan-16 2026 | $0.0000002927 | $0.0000002917 | $0.0000002967 | $0.0000002928 | $125,170 | - |
| Jan-15 2026 | $0.0000002923 | $0.0000002914 | $0.0000003144 | $0.0000003095 | $124,389 | - |
| Jan-14 2026 | $0.000000311 | $0.0000003048 | $0.000000325 | $0.0000003224 | $125,559 | - |
| Jan-13 2026 | $0.0000003229 | $0.0000002897 | $0.0000003233 | $0.0000002902 | $122,466 | - |
| Jan-12 2026 | $0.0000002885 | $0.0000002885 | $0.0000003102 | $0.0000002943 | $130,037 | - |
| Jan-11 2026 | $0.0000002792 | $0.0000002792 | $0.000000313 | $0.0000003103 | $128,445 | - |
| Jan-10 2026 | $0.0000003104 | $0.0000003016 | $0.0000003546 | $0.0000003526 | $129,309 | - |
| Jan-09 2026 | $0.0000003524 | $0.0000003479 | $0.0000003564 | $0.0000003504 | $124,399 | - |
| Jan-08 2026 | $0.0000003486 | $0.0000003433 | $0.0000003601 | $0.0000003561 | $123,971 | - |
| Jan-07 2026 | $0.0000003543 | $0.0000003526 | $0.0000003852 | $0.0000003852 | $124,635 | - |
| Jan-06 2026 | $0.0000003851 | $0.0000003175 | $0.0000003851 | $0.0000003413 | $135,558 | - |
| Jan-05 2026 | $0.000000343 | $0.0000003107 | $0.0000003431 | $0.0000003107 | $125,059 | - |