Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Rato The Rat (ratotherat.com) (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000002814 | $0.0000002742 | $0.0000002814 | $0.0000002756 | $124,440 | - |
| Dec-29 2025 | $0.0000002758 | $0.0000002742 | $0.0000002853 | $0.0000002767 | $125,930 | - |
| Dec-28 2025 | $0.0000002777 | $0.0000002764 | $0.0000002894 | $0.0000002847 | $124,896 | - |
| Dec-27 2025 | $0.0000002837 | $0.0000002819 | $0.0000002889 | $0.0000002889 | $123,960 | - |
| Dec-26 2025 | $0.0000002889 | $0.0000002848 | $0.0000002943 | $0.0000002848 | $124,789 | - |
| Dec-25 2025 | $0.0000002975 | $0.0000002673 | $0.0000003129 | $0.0000002674 | $125,483 | - |
| Dec-24 2025 | $0.0000002683 | $0.0000002646 | $0.0000002752 | $0.0000002742 | $125,797 | - |
| Dec-23 2025 | $0.0000002734 | $0.0000002658 | $0.0000002756 | $0.0000002741 | $125,134 | - |
| Dec-22 2025 | $0.0000002741 | $0.0000002719 | $0.0000002792 | $0.0000002744 | $124,663 | - |
| Dec-21 2025 | $0.0000002734 | $0.0000002704 | $0.0000002869 | $0.0000002714 | $126,041 | - |
| Dec-20 2025 | $0.0000002713 | $0.0000002711 | $0.0000002736 | $0.0000002721 | $125,315 | - |
| Dec-19 2025 | $0.0000002729 | $0.0000002547 | $0.0000002735 | $0.0000002556 | $125,495 | - |
| Dec-18 2025 | $0.0000002556 | $0.0000002539 | $0.0000002668 | $0.0000002542 | $124,996 | - |
| Dec-17 2025 | $0.0000002539 | $0.0000002527 | $0.0000002781 | $0.0000002781 | $124,759 | - |
| Dec-16 2025 | $0.0000002777 | $0.0000002777 | $0.000000298 | $0.000000298 | $127,562 | - |