Cap Mercado $2.55T
-0.63%
Volume 24h $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Rato The Rat (ratotherat.com) (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001703 | $0.0000001648 | $0.0000001741 | $0.0000001741 | $454 | - |
| Feb-08 2026 | $0.0000001751 | $0.0000001724 | $0.0000001775 | $0.0000001724 | $7 | - |
| Feb-07 2026 | $0.0000001712 | $0.0000001507 | $0.0000002099 | $0.0000001507 | $140 | - |
| Feb-06 2026 | $0.0000001507 | $0.0000001473 | $0.0000001577 | $0.0000001473 | $1 | - |
| Feb-05 2026 | $0.0000001549 | $0.0000001511 | $0.0000001883 | $0.0000001858 | $124,173 | - |
| Feb-04 2026 | $0.0000001848 | $0.0000001827 | $0.0000001971 | $0.0000001923 | $124,973 | - |
| Feb-03 2026 | $0.0000001924 | $0.0000001867 | $0.0000002014 | $0.0000001907 | $124,255 | - |
| Feb-02 2026 | $0.0000001925 | $0.0000001804 | $0.0000001956 | $0.0000001877 | $124,627 | - |
| Feb-01 2026 | $0.0000001824 | $0.0000001824 | $0.000000212 | $0.000000212 | $125,843 | - |
| Jan-31 2026 | $0.000000209 | $0.0000002046 | $0.0000002453 | $0.0000002448 | $125,929 | - |
| Jan-30 2026 | $0.0000002446 | $0.0000002444 | $0.0000002508 | $0.0000002508 | $125,389 | - |
| Jan-29 2026 | $0.0000002503 | $0.0000002483 | $0.0000002601 | $0.0000002601 | $124,634 | - |
| Jan-28 2026 | $0.0000002603 | $0.0000002591 | $0.0000002619 | $0.0000002605 | $124,430 | - |
| Jan-27 2026 | $0.0000002602 | $0.000000253 | $0.000000261 | $0.0000002552 | $124,107 | - |
| Jan-26 2026 | $0.0000002554 | $0.0000002512 | $0.0000002564 | $0.0000002512 | $124,943 | - |