Cap Mercado $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rato The Rat (ratotherat.com) (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000005248 | $0.0000005145 | $0.0000005282 | $0.0000005169 | $125,597 | - |
| Oct-25 2025 | $0.0000005186 | $0.000000509 | $0.0000005198 | $0.0000005125 | $128,547 | - |
| Oct-24 2025 | $0.0000005125 | $0.000000505 | $0.0000005159 | $0.000000505 | $125,600 | - |
| Oct-23 2025 | $0.0000004969 | $0.0000004969 | $0.0000005271 | $0.0000005199 | $126,265 | - |
| Oct-22 2025 | $0.0000005181 | $0.000000515 | $0.0000005442 | $0.0000005442 | $125,110 | - |
| Oct-21 2025 | $0.0000005476 | $0.0000005223 | $0.0000005899 | $0.0000005899 | $133,642 | - |
| Oct-20 2025 | $0.0000005916 | $0.0000005826 | $0.0000006819 | $0.0000006225 | $125,253 | - |
| Oct-19 2025 | $0.0000006289 | $0.0000005911 | $0.000000629 | $0.0000005951 | $126,376 | - |
| Oct-18 2025 | $0.0000005949 | $0.0000005614 | $0.0000006001 | $0.0000005614 | $128,705 | - |
| Oct-17 2025 | $0.0000005627 | $0.0000005231 | $0.0000005761 | $0.000000566 | $129,871 | - |
| Oct-16 2025 | $0.0000005623 | $0.000000556 | $0.0000006136 | $0.0000006029 | $129,165 | - |
| Oct-15 2025 | $0.0000006034 | $0.0000005799 | $0.000000705 | $0.0000006911 | $133,596 | - |
| Oct-14 2025 | $0.0000006957 | $0.000000654 | $0.0000007576 | $0.0000007576 | $131,274 | - |
| Oct-13 2025 | $0.0000007612 | $0.0000007334 | $0.0000007784 | $0.0000007589 | $133,672 | - |
| Oct-12 2025 | $0.0000007696 | $0.0000006615 | $0.0000007696 | $0.0000007034 | $239,192 | - |