Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Rato The Rat (ratotherat.com) (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000408 | $0.0000003799 | $0.0000004164 | $0.0000003832 | $123,906 | - |
| Dec-08 2025 | $0.0000003836 | $0.0000003787 | $0.0000003898 | $0.0000003787 | $124,269 | - |
| Dec-07 2025 | $0.0000003774 | $0.0000003722 | $0.0000003854 | $0.000000378 | $125,468 | - |
| Dec-06 2025 | $0.0000003775 | $0.0000003744 | $0.0000003795 | $0.0000003744 | $123,561 | - |
| Dec-05 2025 | $0.0000003741 | $0.0000003732 | $0.0000003921 | $0.0000003863 | $125,040 | - |
| Dec-04 2025 | $0.0000003858 | $0.0000003838 | $0.0000003962 | $0.0000003928 | $125,293 | - |
| Dec-03 2025 | $0.0000003925 | $0.0000003756 | $0.0000003925 | $0.0000003756 | $125,185 | - |
| Dec-02 2025 | $0.0000003815 | $0.0000003652 | $0.0000003819 | $0.0000003661 | $125,318 | - |
| Dec-01 2025 | $0.0000003662 | $0.0000003614 | $0.0000003752 | $0.0000003752 | $124,220 | - |
| Nov-30 2025 | $0.0000003816 | $0.0000003816 | $0.0000003899 | $0.0000003833 | $125,088 | - |
| Nov-29 2025 | $0.0000003826 | $0.0000003813 | $0.000000402 | $0.0000004016 | $125,821 | - |
| Nov-28 2025 | $0.0000004021 | $0.0000003963 | $0.0000004049 | $0.0000004022 | $124,473 | - |
| Nov-27 2025 | $0.0000004008 | $0.0000003733 | $0.0000004039 | $0.0000003733 | $125,127 | - |
| Nov-26 2025 | $0.0000003753 | $0.0000003644 | $0.0000003878 | $0.0000003856 | $125,932 | - |
| Nov-25 2025 | $0.000000387 | $0.0000003795 | $0.0000003924 | $0.0000003924 | $125,593 | - |