Cap Mercado $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratio1 (R1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.473931 | $0.473931 | $0.484887 | $0.477499 | - | - |
| Dec-14 2025 | $0.477499 | $0.477499 | $0.496742 | $0.496742 | $6,137 | - |
| Dec-13 2025 | $0.496742 | $0.494027 | $0.496742 | $0.494027 | - | - |
| Dec-12 2025 | $0.494027 | $0.494027 | $0.501192 | $0.49642 | - | - |
| Dec-11 2025 | $0.49642 | $0.492063 | $0.49642 | $0.494746 | - | - |
| Dec-10 2025 | $0.494746 | $0.481816 | $0.494746 | $0.484388 | $3,980 | - |
| Dec-09 2025 | $0.484388 | $0.475929 | $0.484388 | $0.482709 | - | - |
| Dec-08 2025 | $0.482709 | $0.482709 | $0.489903 | $0.486946 | - | - |
| Dec-07 2025 | $0.486946 | $0.48305 | $0.487177 | $0.486362 | - | - |
| Dec-06 2025 | $0.486362 | $0.482886 | $0.486362 | $0.485118 | - | - |
| Dec-05 2025 | $0.485118 | $0.485118 | $0.489455 | $0.485946 | - | - |
| Dec-04 2025 | $0.485946 | $0.484142 | $0.488456 | $0.485955 | - | - |
| Dec-03 2025 | $0.485955 | $0.48268 | $0.48794 | $0.48794 | - | - |
| Dec-02 2025 | $0.484164 | $0.478811 | $0.484832 | $0.484832 | - | - |
| Dec-01 2025 | $0.484832 | $0.483584 | $0.491234 | $0.489122 | - | - |