Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ratio1 (R1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.0085 | $2.0085 | $2.3871 | $2.3871 | $206,509 | - |
| Aug-18 2025 | $2.3923 | $2.2807 | $2.7227 | $2.7082 | $188,000 | - |
| Aug-17 2025 | $2.7082 | $2.2732 | $2.7274 | $2.4358 | $226,377 | - |
| Aug-16 2025 | $2.4362 | $2.1813 | $2.5997 | $2.5997 | $354,880 | - |
| Aug-15 2025 | $2.5942 | $2.5029 | $3.1210 | $3.0309 | $267,848 | - |
| Aug-14 2025 | $2.9991 | $2.6981 | $3.1537 | $2.9828 | $156,711 | - |
| Aug-13 2025 | $3.1339 | $3.1339 | $3.8266 | $3.4843 | $548,493 | - |
| Aug-12 2025 | $3.3599 | $3.3049 | $3.9684 | $3.5214 | $719,202 | - |
| Aug-11 2025 | $3.4350 | $2.0301 | $3.7730 | $2.1026 | $1,714,673 | - |
| Aug-10 2025 | $2.1042 | $1.9775 | $2.3040 | $2.1823 | $533,008 | - |
| Aug-09 2025 | $2.1885 | $1.6107 | $2.1885 | $1.6912 | $665,361 | - |
| Aug-08 2025 | $1.6897 | $1.5446 | $1.6897 | $1.6032 | $140,610 | - |
| Aug-07 2025 | $1.5356 | $1.3791 | $1.6279 | $1.4863 | $296,444 | - |
| Aug-06 2025 | $1.4873 | $1.4347 | $1.5662 | $1.5395 | $73,810 | - |
| Aug-05 2025 | $1.5411 | $1.5226 | $1.5642 | $1.5420 | $9,256 | - |