Cap Mercado $2.51T
1.36%
Volume 24h $149.34B
31.98%
BTC % 53.67%
0.01%
ETH % 9.85%
1.32%
Moedas
34.437
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ratio1 (R1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.506913 | $0.506913 | $0.510284 | $0.50993 | $110,920 | - |
| Mar-28 2026 | $0.510228 | $0.506951 | $0.510495 | $0.510143 | $76,134 | - |
| Mar-27 2026 | $0.510357 | $0.507205 | $0.512303 | $0.512207 | $84,876 | - |
| Mar-26 2026 | $0.512105 | $0.508686 | $0.512329 | $0.512329 | $128,187 | - |
| Mar-25 2026 | $0.512093 | $0.509044 | $0.512758 | $0.512027 | $133,786 | - |
| Mar-24 2026 | $0.512592 | $0.511639 | $0.512693 | $0.512366 | $76,225 | - |
| Mar-23 2026 | $0.512546 | $0.509075 | $0.512546 | $0.509975 | $118,532 | - |
| Mar-22 2026 | $0.510603 | $0.506968 | $0.512877 | $0.507854 | $113,163 | - |
| Mar-21 2026 | $0.507886 | $0.499698 | $0.509396 | $0.506065 | $92,233 | - |
| Mar-20 2026 | $0.505852 | $0.50538 | $0.5216 | $0.5216 | $106,319 | - |
| Mar-19 2026 | $0.518315 | $0.517303 | $0.521596 | $0.521422 | $112,903 | - |
| Mar-18 2026 | $0.521605 | $0.518115 | $0.521605 | $0.518206 | $113,070 | - |
| Mar-17 2026 | $0.518391 | $0.513468 | $0.522727 | $0.519592 | $85,176 | - |
| Mar-16 2026 | $0.519426 | $0.503665 | $0.520336 | $0.506995 | $22,012 | - |
| Mar-15 2026 | $0.507139 | $0.503774 | $0.507438 | $0.503774 | $92,522 | - |