Cap Mercado $2.55T
3.46%
Volume 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Moedas
34.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ratio1 (R1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.546458 | $0.470281 | $0.56315 | $0.471075 | $303,776 | - |
| Mar-08 2026 | $0.47092 | $0.464849 | $0.473463 | $0.467876 | $86,503 | - |
| Mar-07 2026 | $0.468417 | $0.467897 | $0.47197 | $0.47197 | $80,177 | - |
| Mar-06 2026 | $0.471992 | $0.463366 | $0.472072 | $0.463517 | $111,719 | - |
| Mar-05 2026 | $0.463284 | $0.460443 | $0.463814 | $0.460766 | $92,348 | - |
| Mar-04 2026 | $0.460351 | $0.460351 | $0.469731 | $0.469201 | $74,591 | - |
| Mar-03 2026 | $0.46929 | $0.466406 | $0.469833 | $0.469589 | $112,663 | - |
| Mar-02 2026 | $0.46936 | $0.466569 | $0.470175 | $0.468482 | $4,863 | - |
| Mar-01 2026 | $0.46866 | $0.466441 | $0.46977 | $0.467605 | $57,864 | - |
| Feb-28 2026 | $0.467352 | $0.460988 | $0.470622 | $0.461203 | $43,542 | - |
| Feb-27 2026 | $0.461144 | $0.461071 | $0.464003 | $0.463 | $49,572 | - |
| Feb-26 2026 | $0.462756 | $0.462246 | $0.463266 | $0.463095 | $44,629 | - |
| Feb-25 2026 | $0.462748 | $0.462748 | $0.468909 | $0.465819 | $49,007 | - |
| Feb-24 2026 | $0.465288 | $0.457781 | $0.475397 | $0.457781 | $58,948 | - |
| Feb-23 2026 | $0.45805 | $0.45805 | $0.465068 | $0.464149 | $51,243 | - |