Cap Mercado $3.91T
-16.99%
Volume 24h $234.98B
24.91%
BTC % 55.5%
13.6%
ETH % 11.71%
12.89%
Moedas
33.585
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ratio1 (R1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.61719 | $0.606385 | $0.62158 | $0.612629 | - | - |
| Oct-31 2025 | $0.612629 | $0.612009 | $0.623971 | $0.623971 | - | - |
| Oct-30 2025 | $0.623971 | $0.623898 | $0.639261 | $0.630691 | - | - |
| Oct-29 2025 | $0.631565 | $0.627238 | $0.639761 | $0.637894 | - | - |
| Oct-28 2025 | $0.638689 | $0.638689 | $0.649572 | $0.643206 | - | - |
| Oct-27 2025 | $0.643206 | $0.636751 | $0.691415 | $0.648853 | - | - |
| Oct-26 2025 | $0.648848 | $0.633974 | $0.663521 | $0.663521 | $17,446 | - |
| Oct-25 2025 | $0.665212 | $0.65932 | $0.758404 | $0.670576 | $67,743 | - |
| Oct-24 2025 | $0.669853 | $0.638931 | $0.71196 | $0.71196 | $70,720 | - |
| Oct-23 2025 | $0.674101 | $0.642114 | $0.715095 | $0.642956 | $61,445 | - |
| Oct-22 2025 | $0.644005 | $0.643894 | $0.652198 | $0.652198 | - | - |
| Oct-21 2025 | $0.654989 | $0.634242 | $0.662227 | $0.644915 | $13,356 | - |
| Oct-20 2025 | $0.65096 | $0.64697 | $0.719572 | $0.719572 | - | - |
| Oct-19 2025 | $0.711848 | $0.711848 | $0.720258 | $0.717844 | $2,190 | - |
| Oct-18 2025 | $0.717844 | $0.717008 | $0.752679 | $0.752679 | $10,231 | - |