Cap Mercado $2.52T
-0%
Volume 24h $167.05B
-24.07%
BTC % 54.07%
-0.46%
ETH % 9.44%
0.53%
Moedas
34.237
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratio1 (R1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.404897 | $0.404852 | $0.409628 | $0.409204 | $36,498 | - |
| Feb-15 2026 | $0.409427 | $0.409059 | $0.414129 | $0.41392 | $50,991 | - |
| Feb-14 2026 | $0.414026 | $0.406301 | $0.415064 | $0.40676 | $45,694 | - |
| Feb-13 2026 | $0.406755 | $0.405937 | $0.409109 | $0.40614 | $36,966 | - |
| Feb-12 2026 | $0.406596 | $0.405894 | $0.408924 | $0.406445 | $45,100 | - |
| Feb-11 2026 | $0.406578 | $0.406219 | $0.415529 | $0.415529 | $31,982 | - |
| Feb-10 2026 | $0.415249 | $0.415249 | $0.419165 | $0.419159 | $45,917 | - |
| Feb-09 2026 | $0.419035 | $0.412806 | $0.420034 | $0.419108 | $40,137 | - |
| Feb-08 2026 | $0.41786 | $0.417187 | $0.419918 | $0.418205 | $46,212 | - |
| Feb-07 2026 | $0.418002 | $0.417755 | $0.426591 | $0.426591 | $36,211 | - |
| Feb-06 2026 | $0.426308 | $0.42386 | $0.430647 | $0.430647 | $39,400 | - |
| Feb-05 2026 | $0.430803 | $0.430803 | $0.435123 | $0.433423 | $40,154 | - |
| Feb-04 2026 | $0.433624 | $0.433624 | $0.443308 | $0.442904 | $49,663 | - |
| Feb-03 2026 | $0.443036 | $0.440064 | $0.443482 | $0.443482 | $48,726 | - |
| Feb-02 2026 | $0.443457 | $0.440464 | $0.443696 | $0.440797 | $39,127 | - |