Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ratio1 (R1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.7083 | $1.6459 | $1.7088 | $1.6476 | $45,507 | - |
| Sep-08 2025 | $1.6497 | $1.6331 | $1.6763 | $1.6734 | $9,377 | - |
| Sep-07 2025 | $1.6744 | $1.6423 | $1.7312 | $1.6676 | $9,860 | - |
| Sep-06 2025 | $1.6693 | $1.6693 | $1.7250 | $1.7137 | $9,744 | - |
| Sep-05 2025 | $1.7097 | $1.7097 | $1.7726 | $1.7725 | $24,477 | - |
| Sep-04 2025 | $1.7707 | $1.7707 | $1.9388 | $1.9097 | $15,244 | - |
| Sep-03 2025 | $1.9160 | $1.7743 | $1.9160 | $1.7809 | $74,183 | - |
| Sep-02 2025 | $1.7842 | $1.7417 | $1.8244 | $1.7417 | $54,492 | - |
| Sep-01 2025 | $1.7408 | $1.6389 | $1.7810 | $1.7642 | $71,004 | - |
| Aug-31 2025 | $1.7609 | $1.7527 | $1.7831 | $1.7744 | $17,007 | - |
| Aug-30 2025 | $1.7842 | $1.7666 | $1.8012 | $1.7961 | $23,425 | - |
| Aug-29 2025 | $1.7948 | $1.7799 | $1.8846 | $1.8725 | $9,373 | - |
| Aug-28 2025 | $1.8775 | $1.7917 | $1.9503 | $1.8024 | $132,315 | - |
| Aug-27 2025 | $1.8056 | $1.6816 | $1.8723 | $1.7035 | $117,715 | - |
| Aug-26 2025 | $1.7038 | $1.6023 | $1.7055 | $1.6203 | $80,060 | - |