Cap Mercado $3.37T
-1.9%
Volume 24h $269.85B
8.12%
BTC % 54.23%
-0.31%
ETH % 11.41%
0.52%
Moedas
33.905
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratio1 (R1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.50643 | $0.50643 | $0.51198 | $0.507839 | - | - |
| Jan-05 2026 | $0.507839 | $0.460271 | $0.564601 | $0.462937 | $90,794 | - |
| Jan-04 2026 | $0.462937 | $0.459887 | $0.463498 | $0.463498 | - | - |
| Jan-03 2026 | $0.463498 | $0.460358 | $0.463498 | $0.462662 | - | - |
| Jan-02 2026 | $0.462662 | $0.462662 | $0.468274 | $0.46512 | $388 | - |
| Jan-01 2026 | $0.46512 | $0.462589 | $0.46512 | $0.463168 | - | - |
| Dec-31 2025 | $0.465702 | $0.46238 | $0.46607 | $0.46607 | - | - |
| Dec-30 2025 | $0.46607 | $0.463315 | $0.466551 | $0.463315 | - | - |
| Dec-29 2025 | $0.463315 | $0.462414 | $0.466498 | $0.463528 | - | - |
| Dec-28 2025 | $0.463528 | $0.463528 | $0.467579 | $0.467572 | - | - |
| Dec-27 2025 | $0.467572 | $0.464177 | $0.467572 | $0.464594 | - | - |
| Dec-26 2025 | $0.464594 | $0.464594 | $0.466682 | $0.46571 | - | - |
| Dec-25 2025 | $0.46571 | $0.464181 | $0.46571 | $0.464181 | - | - |
| Dec-24 2025 | $0.464181 | $0.463509 | $0.466909 | $0.463656 | - | - |
| Dec-23 2025 | $0.463656 | $0.463656 | $0.468446 | $0.468429 | - | - |