Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ratcoin (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000036616 | $0.0000036616 | $0.0000036616 | $0.0000036616 | - | - |
| Aug-18 2025 | $0.0000036616 | $0.0000036616 | $0.0000036616 | $0.0000036616 | - | - |
| Aug-17 2025 | $0.0000036616 | $0.0000036614 | $0.0000036635 | $0.0000036635 | - | - |
| Aug-16 2025 | $0.0000036629 | $0.000003662 | $0.0000036639 | $0.0000036626 | $19 | - |
| Aug-15 2025 | $0.000003663 | $0.0000018576 | $0.0000039256 | $0.0000039256 | $19 | - |
| Aug-14 2025 | $0.0000039256 | $0.0000039256 | $0.000004324 | $0.000004324 | - | - |
| Aug-13 2025 | $0.000004384 | $0.0000038855 | $0.0000050043 | $0.0000038855 | $0 | - |
| Aug-12 2025 | $0.0000038855 | $0.0000038636 | $0.0000049406 | $0.0000048628 | $20 | - |
| Aug-11 2025 | $0.0000048646 | $0.0000041617 | $0.0000050102 | $0.0000041671 | $24 | - |
| Aug-10 2025 | $0.0000042062 | $0.0000041919 | $0.0000045274 | $0.0000042793 | $5 | - |
| Aug-09 2025 | $0.0000042809 | $0.0000042809 | $0.0000054314 | $0.0000052745 | $5 | - |
| Aug-08 2025 | $0.000005285 | $0.0000049309 | $0.0000056094 | $0.0000055833 | $0 | - |
| Aug-07 2025 | $0.0000055839 | $0.0000055833 | $0.0000058241 | $0.0000058232 | $11 | - |
| Aug-06 2025 | $0.0000058235 | $0.0000033329 | $0.0000058726 | $0.0000033329 | $11 | - |
| Aug-05 2025 | $0.0000033329 | $0.0000033329 | $0.0000048038 | $0.0000048038 | $0 | - |