Cap Mercado $3.34T
3.44%
Volume 24h $295.47B
9.56%
BTC % 54.66%
1.09%
ETH % 10.96%
-0.27%
Moedas
33.713
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ratcoin (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.0000060308 | $0.0000049982 | $0.0000063595 | $0.0000049982 | $21 | - |
| Nov-25 2025 | $0.0000049982 | $0.0000049967 | $0.0000049994 | $0.0000049983 | - | - |
| Nov-24 2025 | $0.0000049986 | $0.0000049971 | $0.0000050001 | $0.0000049978 | $21 | - |
| Nov-23 2025 | $0.0000049982 | $0.0000029996 | $0.0000049992 | $0.0000029996 | $21 | - |
| Nov-22 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-21 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-20 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-19 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-18 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-17 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-16 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-15 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-14 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-13 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-12 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |