Cap Mercado $3.27T
3.47%
Volume 24h $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Moedas
33.830
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ratcoin (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000057999 | $0.0000057924 | $0.0000064686 | $0.0000062089 | $0 | - |
| Dec-15 2025 | $0.0000062075 | $0.0000060402 | $0.0000077346 | $0.0000074888 | $0 | - |
| Dec-14 2025 | $0.0000074823 | $0.0000072115 | $0.0000088274 | $0.0000088274 | $0 | - |
| Dec-13 2025 | $0.0000088274 | $0.0000088274 | $0.0000088274 | $0.0000088274 | - | - |
| Dec-12 2025 | $0.0000088274 | $0.0000088274 | $0.0000088274 | $0.0000088274 | - | - |
| Dec-11 2025 | $0.0000088274 | $0.0000088274 | $0.0000088274 | $0.0000088274 | - | - |
| Dec-10 2025 | $0.0000088274 | $0.0000088274 | $0.0000088274 | $0.0000088274 | - | - |
| Dec-09 2025 | $0.0000088274 | $0.0000088274 | $0.0000088274 | $0.0000088274 | - | - |
| Dec-08 2025 | $0.0000088274 | $0.0000087293 | $0.0000089594 | $0.0000087387 | - | - |
| Dec-07 2025 | $0.0000087235 | $0.0000080596 | $0.0000087235 | $0.0000084958 | $0 | - |
| Dec-06 2025 | $0.0000084951 | $0.0000078747 | $0.0000091287 | $0.0000091287 | $0 | - |
| Dec-05 2025 | $0.0000083661 | $0.0000083661 | $0.0000089189 | $0.0000089189 | $1 | - |
| Dec-04 2025 | $0.0000089167 | $0.0000078366 | $0.000013 | $0.0000081124 | $1 | - |
| Dec-03 2025 | $0.0000081124 | $0.0000081124 | $0.0000081124 | $0.0000081124 | - | - |
| Dec-02 2025 | $0.0000081124 | $0.0000081124 | $0.0000081124 | $0.0000081124 | - | - |