Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratcoin (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000017461 | $0.0000017461 | $0.0000017461 | $0.0000017461 | - | - |
| Sep-08 2025 | $0.0000017461 | $0.0000017347 | $0.0000017647 | $0.0000017558 | - | - |
| Sep-07 2025 | $0.0000017419 | $0.0000017175 | $0.0000018963 | $0.0000018963 | $1 | - |
| Sep-06 2025 | $0.0000018922 | $0.0000016845 | $0.0000019067 | $0.0000017711 | $1 | - |
| Sep-05 2025 | $0.0000016585 | $0.0000014965 | $0.0000016585 | $0.0000014965 | $0 | - |
| Sep-04 2025 | $0.0000014965 | $0.0000014965 | $0.0000014965 | $0.0000014965 | - | - |
| Sep-03 2025 | $0.0000014965 | $0.0000014965 | $0.0000014965 | $0.0000014965 | - | - |
| Sep-02 2025 | $0.0000014965 | $0.0000014956 | $0.0000015759 | $0.0000015759 | - | - |
| Sep-01 2025 | $0.0000015795 | $0.0000015729 | $0.0000017788 | $0.0000017788 | $0 | - |
| Aug-31 2025 | $0.0000017867 | $0.0000015001 | $0.0000018013 | $0.0000015001 | $0 | - |
| Aug-30 2025 | $0.0000015001 | $0.0000015001 | $0.0000015001 | $0.0000015001 | - | - |
| Aug-29 2025 | $0.0000015001 | $0.0000015001 | $0.0000015001 | $0.0000015001 | - | - |
| Aug-28 2025 | $0.0000015001 | $0.0000014998 | $0.0000015004 | $0.0000015001 | - | - |
| Aug-27 2025 | $0.0000015001 | $0.0000014998 | $0.000001501 | $0.0000015002 | $0 | - |
| Aug-26 2025 | $0.0000015004 | $0.0000014998 | $0.0000019982 | $0.000001864 | $0 | - |