Cap Mercado $2.59T
-1.26%
Volume 24h $220.59B
2.04%
BTC % 54.58%
-0.12%
ETH % 9.64%
-0.2%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratcoin (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000033 | $0.00003299 | $0.000033 | $0.000033 | $0 | - |
| Mar-12 2026 | $0.000033 | $0.00002602 | $0.000033 | $0.00002612 | $0 | - |
| Mar-11 2026 | $0.00002583 | $0.00002143 | $0.00002801 | $0.00002552 | $0 | - |
| Mar-10 2026 | $0.00002558 | $0.00002103 | $0.00002648 | $0.00002437 | $0 | - |
| Mar-09 2026 | $0.0000219 | $0.00001934 | $0.0000221 | $0.00001975 | $0 | - |
| Mar-08 2026 | $0.00001975 | $0.00001971 | $0.00002115 | $0.00002115 | - | - |
| Mar-07 2026 | $0.0000211 | $0.0000211 | $0.00004756 | $0.00004739 | $42 | - |
| Mar-06 2026 | $0.00004739 | $0.00002768 | $0.000075 | $0.00003885 | $51 | - |
| Mar-05 2026 | $0.00004403 | $0.00001042 | $0.00007286 | $0.00001093 | $49 | - |
| Mar-04 2026 | $0.00001094 | $0.0000099537 | $0.00001094 | $0.00001081 | $0 | - |
| Mar-03 2026 | $0.00001083 | $0.0000091361 | $0.00009614 | $0.00009614 | $0 | - |
| Mar-02 2026 | $0.00009614 | $0.00009614 | $0.00009614 | $0.00009614 | - | - |
| Mar-01 2026 | $0.00009614 | $0.00009614 | $0.00009614 | $0.00009614 | - | - |
| Feb-28 2026 | $0.00009614 | $0.00005154 | $0.00011438 | $0.00011438 | - | - |
| Feb-27 2026 | $0.00011403 | $0.000009648 | $0.00011403 | $0.0000098209 | $0 | - |