Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ratcoin (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-11 2025 | $0.00001111 | $0.0000050208 | $0.00001111 | $0.000007022 | - | - |
| Jul-10 2025 | $0.0000070098 | $0.0000066474 | $0.000007249 | $0.000007249 | $3 | - |
| Jul-09 2025 | $0.0000072508 | $0.0000065779 | $0.0000072508 | $0.000006602 | $40 | - |
| Jul-08 2025 | $0.0000066024 | $0.0000047818 | $0.0000080012 | $0.0000072167 | $38 | - |
| Jul-07 2025 | $0.0000072126 | $0.0000072126 | $0.0000080896 | $0.0000080896 | $114 | - |
| Jul-06 2025 | $0.0000080872 | $0.0000026502 | $0.0000089763 | $0.0000026502 | $135 | - |
| Jul-05 2025 | $0.0000026505 | $0.0000020728 | $0.0000026505 | $0.0000020748 | $30 | - |
| Jul-04 2025 | $0.0000020754 | $0.0000020225 | $0.0000024555 | $0.0000024555 | $22 | - |
| Jul-03 2025 | $0.0000026734 | $0.0000023599 | $0.0000026734 | $0.0000025447 | $10 | - |
| Jul-02 2025 | $0.0000017742 | $0.0000015456 | $0.0000021108 | $0.0000021102 | - | - |
| Jul-01 2025 | $0.0000021101 | $0.0000021101 | $0.0000021112 | $0.0000021105 | $14 | - |
| Jun-30 2025 | $0.0000021104 | $0.0000013354 | $0.0000021108 | $0.0000013354 | $14 | - |
| Jun-29 2025 | $0.0000013354 | $0.0000013187 | $0.0000015497 | $0.0000015497 | - | - |
| Jun-28 2025 | $0.0000015504 | $0.0000014188 | $0.0000018649 | $0.0000018547 | $0 | - |