Cap Mercado $4.05T
-1.47%
Volume 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ratcoin (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000023012 | $0.0000023007 | $0.00000472 | $0.0000044943 | $0 | - |
| Oct-14 2025 | $0.0000045118 | $0.0000044984 | $0.0000053348 | $0.0000049538 | $0 | - |
| Oct-13 2025 | $0.000004936 | $0.0000021114 | $0.0000049768 | $0.0000021114 | $0 | - |
| Oct-12 2025 | $0.0000021114 | $0.0000021114 | $0.0000021124 | $0.000002112 | - | - |
| Oct-11 2025 | $0.0000021122 | $0.0000021114 | $0.000002114 | $0.0000021139 | $1 | - |
| Oct-10 2025 | $0.0000021143 | $0.0000020006 | $0.0000021157 | $0.0000020012 | $2 | - |
| Oct-09 2025 | $0.0000020011 | $0.000002001 | $0.0000037022 | $0.0000037022 | $1 | - |
| Oct-08 2025 | $0.0000037022 | $0.0000037022 | $0.0000037022 | $0.0000037022 | - | - |
| Oct-07 2025 | $0.0000037022 | $0.0000036423 | $0.0000039588 | $0.0000036434 | - | - |
| Oct-06 2025 | $0.0000036319 | $0.0000036268 | $0.0000041575 | $0.0000038824 | $10 | - |
| Oct-05 2025 | $0.0000038715 | $0.0000031045 | $0.0000038861 | $0.0000035427 | $41 | - |
| Oct-04 2025 | $0.0000034346 | $0.0000026411 | $0.0000035535 | $0.00000269 | $33 | - |
| Oct-03 2025 | $0.000002687 | $0.0000017269 | $0.0000030044 | $0.0000017338 | $2 | - |
| Oct-02 2025 | $0.0000017243 | $0.000001606 | $0.0000018289 | $0.0000016592 | $0 | - |
| Oct-01 2025 | $0.0000016613 | $0.0000016613 | $0.0000027999 | $0.0000017602 | $0 | - |