Cap Mercado $2.35T
-4.41%
Volume 24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
Moedas
28.363
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ratcoin (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00025146 | $0.00025146 | $0.00026605 | $0.00026605 | - | - |
| Aug-01 2024 | $0.00025989 | $0.00025786 | $0.00026743 | $0.00026409 | - | - |
| Jul-31 2024 | $0.00026474 | $0.00026474 | $0.00027218 | $0.00027105 | - | - |
| Jul-30 2024 | $0.00027142 | $0.00027126 | $0.00027684 | $0.00027227 | - | - |
| Jul-29 2024 | $0.00027522 | $0.0000687 | $0.00027759 | $0.0000687 | - | - |
| Jul-28 2024 | $0.00006788 | $0.00006788 | $0.00007287 | $0.00007225 | $0 | - |
| Jul-27 2024 | $0.0000732 | $0.00006759 | $0.00007386 | $0.00007052 | $0 | - |
| Jul-26 2024 | $0.00007049 | $0.00006801 | $0.00007049 | $0.00006801 | $0 | - |
| Jul-25 2024 | $0.00006804 | $0.00006389 | $0.00007138 | $0.000067 | $0 | - |
| Jul-24 2024 | $0.0000668 | $0.0000666 | $0.00007224 | $0.00007095 | $0 | - |
| Jul-23 2024 | $0.00007068 | $0.00006864 | $0.00007068 | $0.00007013 | $0 | - |
| Jul-22 2024 | $0.00006995 | $0.00006974 | $0.00007363 | $0.00007235 | $0 | - |
| Jul-21 2024 | $0.00007235 | $0.00005277 | $0.00007235 | $0.00005497 | $0 | - |
| Jul-20 2024 | $0.00005448 | $0.00005278 | $0.00027205 | $0.00005469 | $0 | - |
| Jul-19 2024 | $0.00005475 | $0.00005003 | $0.00005549 | $0.0000533 | $0 | - |