Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-13 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-12 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-11 2025 | $0.050526 | $0.049849 | $0.050526 | $0.049849 | - | $630,173 |
| Nov-10 2025 | $0.049849 | $0.049849 | $0.049849 | $0.049849 | - | $621,728 |
| Nov-09 2025 | $0.049849 | $0.049849 | $0.049849 | $0.049849 | - | $621,728 |
| Nov-08 2025 | $0.050981 | $0.049807 | $0.050981 | $0.049807 | - | $635,839 |
| Nov-07 2025 | $0.049807 | $0.049807 | $0.049807 | $0.049807 | - | $621,200 |
| Nov-06 2025 | $0.049807 | $0.048748 | $0.049807 | $0.048748 | - | $621,200 |
| Nov-05 2025 | $0.048748 | $0.048748 | $0.051167 | $0.051167 | - | $607,996 |
| Nov-04 2025 | $0.051167 | $0.05064 | $0.053232 | $0.053232 | - | $638,166 |
| Nov-03 2025 | $0.053232 | $0.053232 | $0.053232 | $0.053232 | - | $663,916 |
| Nov-02 2025 | $0.053232 | $0.053232 | $0.053849 | $0.053849 | - | $663,916 |
| Nov-01 2025 | $0.053849 | $0.048458 | $0.053849 | $0.049176 | - | $671,610 |
| Oct-31 2025 | $0.049176 | $0.049176 | $0.049176 | $0.049176 | - | $613,325 |