Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Rari Governance Token RGT

Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-24 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-23 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-22 2025 $0.046856 $0.046856 $0.048048 $0.048048 - $584,392
Oct-21 2025 $0.048048 $0.048048 $0.05059 $0.05059 - $599,260
Oct-20 2025 $0.05059 $0.048356 $0.05059 $0.048356 - $630,972
Oct-19 2025 $0.048356 $0.048356 $0.049551 $0.049551 - $603,098
Oct-18 2025 $0.049551 $0.046578 $0.049551 $0.046578 $422 $618,010
Oct-17 2025 $0.046578 $0.046578 $0.049004 $0.049004 - $580,933
Oct-16 2025 $0.049004 $0.048177 $0.049004 $0.048177 - $611,179
Oct-15 2025 $0.048177 $0.047844 $0.049852 $0.047844 - $600,873
Oct-14 2025 $0.047844 $0.047844 $0.050259 $0.050259 - $596,718
Oct-13 2025 $0.050259 $0.050259 $0.051036 $0.051036 - $626,843
Oct-12 2025 $0.050575 $0.044801 $0.050575 $0.046371 - $630,779
Oct-11 2025 $0.046371 $0.044688 $0.046798 $0.044688 - $578,344

Análise histórica e de mercado do preço de Rari Governance Token (RGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1786 dias, a partir do dia 05-12-2020.