Cap Mercado $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Moedas 32.817 +11
Trocas 885
Última atualização 2 Minutos atrás
Rari Governance Token RGT

Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.063862 $0.063862 $0.063862 $0.063862 - $796,497
Aug-18 2025 $0.063862 $0.062221 $0.064134 $0.064134 - $796,497
Aug-17 2025 $0.064134 $0.064134 $0.064443 $0.064411 - $799,884
Aug-16 2025 $0.064411 $0.064411 $0.064694 $0.064694 $409 $803,336
Aug-15 2025 $0.064694 $0.064694 $0.065675 $0.065675 - $806,870
Aug-14 2025 $0.065675 $0.065675 $0.070734 $0.069707 - $819,110
Aug-13 2025 $0.069707 $0.06588 $0.06996 $0.069293 $790 $869,397
Aug-12 2025 $0.069293 $0.064285 $0.071084 $0.071084 - $864,236
Aug-11 2025 $0.070808 $0.070808 $0.075907 $0.075907 $368 $883,126
Aug-10 2025 $0.075907 $0.074771 $0.075907 $0.075322 $99 $946,719
Aug-09 2025 $0.074604 $0.074022 $0.074604 $0.07449 - $930,472
Aug-08 2025 $0.07449 $0.07437 $0.075291 $0.07437 - $929,041
Aug-07 2025 $0.07437 $0.07437 $0.081986 $0.081986 - $927,547
Aug-06 2025 $0.081986 $0.081986 $0.084049 $0.084049 - $1,022,543
Aug-05 2025 $0.084049 $0.083962 $0.087562 $0.083962 - $1,048,262

Análise histórica e de mercado do preço de Rari Governance Token (RGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1719 dias, a partir do dia 05-12-2020.