Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.046856 | $0.046856 | $0.046856 | $0.046856 | - | $584,392 |
| Oct-24 2025 | $0.046856 | $0.046856 | $0.046856 | $0.046856 | - | $584,392 |
| Oct-23 2025 | $0.046856 | $0.046856 | $0.046856 | $0.046856 | - | $584,392 |
| Oct-22 2025 | $0.046856 | $0.046856 | $0.048048 | $0.048048 | - | $584,392 |
| Oct-21 2025 | $0.048048 | $0.048048 | $0.05059 | $0.05059 | - | $599,260 |
| Oct-20 2025 | $0.05059 | $0.048356 | $0.05059 | $0.048356 | - | $630,972 |
| Oct-19 2025 | $0.048356 | $0.048356 | $0.049551 | $0.049551 | - | $603,098 |
| Oct-18 2025 | $0.049551 | $0.046578 | $0.049551 | $0.046578 | $422 | $618,010 |
| Oct-17 2025 | $0.046578 | $0.046578 | $0.049004 | $0.049004 | - | $580,933 |
| Oct-16 2025 | $0.049004 | $0.048177 | $0.049004 | $0.048177 | - | $611,179 |
| Oct-15 2025 | $0.048177 | $0.047844 | $0.049852 | $0.047844 | - | $600,873 |
| Oct-14 2025 | $0.047844 | $0.047844 | $0.050259 | $0.050259 | - | $596,718 |
| Oct-13 2025 | $0.050259 | $0.050259 | $0.051036 | $0.051036 | - | $626,843 |
| Oct-12 2025 | $0.050575 | $0.044801 | $0.050575 | $0.046371 | - | $630,779 |
| Oct-11 2025 | $0.046371 | $0.044688 | $0.046798 | $0.044688 | - | $578,344 |