Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.051936 | $0.051936 | $0.052915 | $0.052866 | - | $647,753 |
| Oct-03 2025 | $0.052866 | $0.052525 | $0.052866 | $0.052525 | - | $659,354 |
| Oct-02 2025 | $0.052525 | $0.050512 | $0.052525 | $0.052476 | - | $655,099 |
| Oct-01 2025 | $0.052476 | $0.048311 | $0.052476 | $0.048311 | - | $654,490 |
| Sep-30 2025 | $0.048311 | $0.047758 | $0.05376 | $0.05376 | - | $602,545 |
| Sep-29 2025 | $0.05376 | $0.053022 | $0.057603 | $0.053022 | $931 | $670,502 |
| Sep-28 2025 | $0.052318 | $0.050568 | $0.052318 | $0.052006 | - | $652,519 |
| Sep-27 2025 | $0.052006 | $0.049327 | $0.052006 | $0.049327 | - | $648,627 |
| Sep-26 2025 | $0.049327 | $0.049327 | $0.062605 | $0.062111 | - | $615,216 |
| Sep-25 2025 | $0.062201 | $0.059145 | $0.064246 | $0.064246 | $556 | $775,777 |
| Sep-24 2025 | $0.064022 | $0.064022 | $0.064022 | $0.064022 | - | $798,485 |
| Sep-23 2025 | $0.064529 | $0.064479 | $0.064529 | $0.064479 | - | $804,810 |
| Sep-22 2025 | $0.068527 | $0.068527 | $0.068527 | $0.068527 | - | $854,674 |
| Sep-21 2025 | $0.068527 | $0.068527 | $0.070352 | $0.070352 | $13 | $854,674 |
| Sep-20 2025 | $0.070352 | $0.070352 | $0.073481 | $0.073481 | $368 | $877,442 |