Cap Mercado $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-29 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-10 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-09 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-08 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-07 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-06 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-05 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-04 2026 | $0.037645 | $0.03744 | $0.037792 | $0.03744 | - | $469,520 |
| Jan-03 2026 | $0.03744 | $0.037337 | $0.037597 | $0.037537 | - | $466,965 |
| Jan-02 2026 | $0.03593 | $0.03593 | $0.03593 | $0.03593 | - | $448,128 |
| Jan-01 2026 | $0.03593 | $0.035664 | $0.035978 | $0.035664 | - | $448,128 |
| Dec-31 2025 | $0.03557 | $0.035383 | $0.043002 | $0.04271 | - | $443,639 |
| Dec-30 2025 | $0.04271 | $0.042011 | $0.043466 | $0.042011 | - | $532,688 |
| Dec-29 2025 | $0.042011 | $0.042011 | $0.043214 | $0.042654 | - | $523,967 |