Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.059957 | $0.059957 | $0.062681 | $0.062681 | - | $747,790 |
| Dec-04 2025 | $0.062681 | $0.061714 | $0.063311 | $0.061714 | - | $781,764 |
| Dec-03 2025 | $0.061714 | $0.055888 | $0.061714 | $0.055888 | - | $769,704 |
| Dec-02 2025 | $0.055888 | $0.055888 | $0.056235 | $0.056235 | - | $697,049 |
| Dec-01 2025 | $0.056235 | $0.056235 | $0.059751 | $0.059751 | - | $701,367 |
| Nov-30 2025 | $0.059751 | $0.059271 | $0.059751 | $0.059271 | - | $745,222 |
| Nov-29 2025 | $0.059271 | $0.059125 | $0.060107 | $0.060107 | - | $739,230 |
| Nov-28 2025 | $0.060107 | $0.059452 | $0.060107 | $0.059452 | $64 | $749,664 |
| Nov-27 2025 | $0.059452 | $0.059452 | $0.059485 | $0.059485 | - | $741,490 |
| Nov-26 2025 | $0.060708 | $0.054138 | $0.060708 | $0.054138 | $563 | $757,160 |
| Nov-25 2025 | $0.054138 | $0.042885 | $0.054138 | $0.042885 | - | $675,221 |
| Nov-24 2025 | $0.042885 | $0.042885 | $0.044058 | $0.044058 | - | $534,865 |
| Nov-23 2025 | $0.044058 | $0.040473 | $0.044058 | $0.040473 | - | $549,493 |
| Nov-22 2025 | $0.040473 | $0.039998 | $0.04206 | $0.04206 | - | $504,787 |
| Nov-21 2025 | $0.04206 | $0.041655 | $0.04206 | $0.041655 | - | $524,583 |