Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.06857 | $0.06857 | $0.06857 | $0.06857 | - | $855,207 |
| Sep-08 2025 | $0.06857 | $0.061773 | $0.06857 | $0.061929 | - | $855,207 |
| Sep-07 2025 | $0.061929 | $0.061929 | $0.061929 | $0.061929 | - | $772,389 |
| Sep-06 2025 | $0.061929 | $0.061929 | $0.062627 | $0.062627 | - | $772,389 |
| Sep-05 2025 | $0.062627 | $0.062627 | $0.066791 | $0.066791 | - | $781,094 |
| Sep-04 2025 | $0.066791 | $0.066791 | $0.067221 | $0.067221 | - | $833,030 |
| Sep-03 2025 | $0.067221 | $0.066911 | $0.067221 | $0.066911 | - | $838,389 |
| Sep-02 2025 | $0.066911 | $0.066911 | $0.067893 | $0.067893 | - | $834,526 |
| Sep-01 2025 | $0.067893 | $0.067893 | $0.067893 | $0.067893 | - | $846,768 |
| Aug-31 2025 | $0.067893 | $0.067096 | $0.068562 | $0.067096 | - | $846,768 |
| Aug-30 2025 | $0.067096 | $0.066869 | $0.067727 | $0.066869 | - | $836,835 |
| Aug-29 2025 | $0.066869 | $0.065976 | $0.072075 | $0.072075 | $100 | $833,994 |
| Aug-28 2025 | $0.072075 | $0.072075 | $0.072075 | $0.072075 | - | $898,924 |
| Aug-27 2025 | $0.072075 | $0.072075 | $0.072075 | $0.072075 | - | $898,924 |
| Aug-26 2025 | $0.072075 | $0.072075 | $0.072075 | $0.072075 | - | $898,924 |