Cap Mercado $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Moedas
32.398
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.074337 | $0.068515 | $0.074337 | $0.068515 | - | $927,139 |
| Jul-11 2025 | $0.068515 | $0.068515 | $0.068515 | $0.068515 | - | $854,532 |
| Jul-10 2025 | $0.068515 | $0.068515 | $0.068515 | $0.068515 | - | $854,532 |
| Jul-09 2025 | $0.068515 | $0.068515 | $0.068903 | $0.068903 | - | $854,532 |
| Jul-08 2025 | $0.068903 | $0.068572 | $0.068903 | $0.068572 | - | $859,362 |
| Jul-07 2025 | $0.068572 | $0.067455 | $0.069887 | $0.067455 | - | $855,242 |
| Jul-06 2025 | $0.067455 | $0.067015 | $0.067455 | $0.067015 | - | $841,305 |
| Jul-05 2025 | $0.067015 | $0.067015 | $0.067015 | $0.067015 | - | $835,821 |
| Jul-04 2025 | $0.067015 | $0.067015 | $0.070194 | $0.06989 | - | $835,821 |
| Jul-03 2025 | $0.06989 | $0.065551 | $0.069953 | $0.065551 | - | $871,672 |
| Jul-02 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $817,561 |
| Jul-01 2025 | $0.066593 | $0.066593 | $0.07128 | $0.07128 | - | $830,560 |
| Jun-30 2025 | $0.069371 | $0.069371 | $0.072479 | $0.072479 | - | $865,202 |
| Jun-29 2025 | $0.072479 | $0.066025 | $0.072479 | $0.066047 | $397 | $903,961 |
| Jun-28 2025 | $0.065918 | $0.065918 | $0.065918 | $0.065918 | - | $822,133 |