Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.079989 | $0.079989 | $0.079989 | $0.079989 | - | $997,634 |
| Jun-13 2025 | $0.079989 | $0.079989 | $0.079989 | $0.079989 | - | $997,634 |
| Jun-12 2025 | $0.079989 | $0.079989 | $0.090419 | $0.090419 | $256 | $997,634 |
| Jun-11 2025 | $0.090419 | $0.089251 | $0.090419 | $0.089251 | - | $1,127,714 |
| Jun-10 2025 | $0.089251 | $0.08183 | $0.089251 | $0.081848 | - | $1,113,152 |
| Jun-09 2025 | $0.077534 | $0.076868 | $0.077534 | $0.076868 | - | $967,017 |
| Jun-08 2025 | $0.076868 | $0.076868 | $0.085663 | $0.085663 | - | $958,700 |
| Jun-07 2025 | $0.076031 | $0.076031 | $0.077736 | $0.077736 | - | $948,262 |
| Jun-06 2025 | $0.078444 | $0.076454 | $0.078444 | $0.077281 | - | $978,358 |
| Jun-05 2025 | $0.081103 | $0.076236 | $0.081103 | $0.076236 | - | $1,011,527 |
| Jun-04 2025 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | $950,829 |
| Jun-03 2025 | $0.076236 | $0.06842 | $0.076236 | $0.06842 | - | $950,829 |
| Jun-02 2025 | $0.06842 | $0.06717 | $0.079086 | $0.068261 | - | $853,347 |
| Jun-01 2025 | $0.068261 | $0.068261 | $0.071126 | $0.070342 | - | $851,359 |
| May-31 2025 | $0.070342 | $0.070342 | $0.081521 | $0.073531 | - | $877,311 |