Cap Mercado $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Moedas
28.405
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.186098 | $0.186098 | $0.188061 | $0.188061 | $7 | $2,321,026 |
| Aug-06 2024 | $0.188061 | $0.18393 | $0.212091 | $0.212091 | $950 | $2,345,502 |
| Aug-05 2024 | $0.212091 | $0.212091 | $0.212091 | $0.212091 | - | $2,645,213 |
| Aug-04 2024 | $0.212091 | $0.204345 | $0.219395 | $0.211803 | $1,575 | $2,645,213 |
| Aug-03 2024 | $0.211803 | $0.210101 | $0.211803 | $0.210101 | $24 | $2,641,617 |
| Aug-02 2024 | $0.213463 | $0.211911 | $0.216949 | $0.211911 | $626 | $2,662,328 |
| Aug-01 2024 | $0.211911 | $0.211911 | $0.215874 | $0.215874 | $1 | $2,642,962 |
| Jul-31 2024 | $0.215874 | $0.215874 | $0.220009 | $0.220009 | $17 | $2,692,396 |
| Jul-30 2024 | $0.220009 | $0.217146 | $0.220009 | $0.217146 | $22 | $2,743,969 |
| Jul-29 2024 | $0.217146 | $0.217146 | $0.22785 | $0.22785 | $932 | $2,708,259 |
| Jul-28 2024 | $0.22785 | $0.207979 | $0.22785 | $0.207979 | $2,310 | $2,841,752 |
| Jul-27 2024 | $0.207979 | $0.207979 | $0.207979 | $0.207979 | - | $2,593,928 |
| Jul-26 2024 | $0.207979 | $0.203652 | $0.215007 | $0.215007 | $252 | $2,593,928 |
| Jul-25 2024 | $0.215007 | $0.215007 | $0.215007 | $0.215007 | - | $2,681,581 |
| Jul-24 2024 | $0.215007 | $0.215007 | $0.226185 | $0.226185 | $114 | $2,681,581 |