Cap Mercado $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.179745 | $0.179377 | $0.179745 | $0.179377 | $114 | $2,241,784 |
| Sep-25 2024 | $0.179377 | $0.179377 | $0.18167 | $0.180584 | $114 | $2,237,201 |
| Sep-24 2024 | $0.180584 | $0.180584 | $0.183605 | $0.183605 | $72 | $2,252,261 |
| Sep-23 2024 | $0.183605 | $0.177023 | $0.183605 | $0.177023 | $73 | $2,289,929 |
| Sep-22 2024 | $0.177023 | $0.177023 | $0.177023 | $0.177023 | - | $2,207,840 |
| Sep-21 2024 | $0.177023 | $0.166311 | $0.177023 | $0.166311 | $580 | $2,207,840 |
| Sep-20 2024 | $0.166311 | $0.154525 | $0.169533 | $0.154525 | $1,072 | $2,074,236 |
| Sep-19 2024 | $0.154525 | $0.147737 | $0.154525 | $0.147737 | $46 | $1,927,241 |
| Sep-18 2024 | $0.147737 | $0.147347 | $0.14819 | $0.14819 | $70 | $1,842,580 |
| Sep-17 2024 | $0.14819 | $0.14819 | $0.158351 | $0.158351 | $257 | $1,848,232 |
| Sep-16 2024 | $0.158351 | $0.158351 | $0.158351 | $0.158351 | - | $1,974,964 |
| Sep-15 2024 | $0.158351 | $0.158351 | $0.160424 | $0.160424 | $200 | $1,974,964 |
| Sep-14 2024 | $0.160424 | $0.156961 | $0.161513 | $0.156961 | $52 | $2,000,814 |
| Sep-13 2024 | $0.156961 | $0.156961 | $0.158206 | $0.157117 | $172 | $1,957,629 |
| Sep-12 2024 | $0.155665 | $0.153876 | $0.155665 | $0.153887 | $104 | $1,941,462 |