Cap Mercado $2.21T
-1.68%
Volume 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Moedas
28.791
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.14819 | $0.14819 | $0.158351 | $0.158351 | $257 | $1,848,232 |
| Sep-16 2024 | $0.158351 | $0.158351 | $0.158351 | $0.158351 | - | $1,974,964 |
| Sep-15 2024 | $0.158351 | $0.158351 | $0.160424 | $0.160424 | $200 | $1,974,964 |
| Sep-14 2024 | $0.160424 | $0.156961 | $0.161513 | $0.156961 | $52 | $2,000,814 |
| Sep-13 2024 | $0.156961 | $0.156961 | $0.158206 | $0.157117 | $172 | $1,957,629 |
| Sep-12 2024 | $0.155665 | $0.153876 | $0.155665 | $0.153887 | $104 | $1,941,462 |
| Sep-11 2024 | $0.153887 | $0.153887 | $0.153887 | $0.153887 | - | $1,919,293 |
| Sep-10 2024 | $0.153887 | $0.153887 | $0.154273 | $0.154273 | $30 | $1,919,293 |
| Sep-09 2024 | $0.154273 | $0.143444 | $0.154273 | $0.143444 | $980 | $1,924,107 |
| Sep-08 2024 | $0.143444 | $0.143444 | $0.143444 | $0.143444 | - | $1,789,047 |
| Sep-07 2024 | $0.143444 | $0.143444 | $0.143444 | $0.143444 | - | $1,789,047 |
| Sep-06 2024 | $0.143444 | $0.135474 | $0.144473 | $0.135474 | $1,046 | $1,789,047 |
| Sep-05 2024 | $0.135474 | $0.135474 | $0.136986 | $0.136986 | $18 | $1,689,647 |
| Sep-04 2024 | $0.136986 | $0.126672 | $0.138153 | $0.138153 | $1,697 | $1,708,502 |
| Sep-03 2024 | $0.138153 | $0.138153 | $0.146279 | $0.146279 | $349 | $1,723,059 |