Cap Mercado $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Rari Governance Token (RGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.158854 | $0.158854 | $0.158854 | $0.158854 | - | $1,981,243 |
| Aug-14 2024 | $0.158854 | $0.158854 | $0.173927 | $0.173927 | $966 | $1,981,243 |
| Aug-13 2024 | $0.173927 | $0.173472 | $0.175999 | $0.175999 | $328 | $2,169,230 |
| Aug-12 2024 | $0.175999 | $0.150784 | $0.175999 | $0.150784 | $4,223 | $2,195,071 |
| Aug-11 2024 | $0.144523 | $0.144523 | $0.19816 | $0.197254 | $3,828 | $1,802,506 |
| Aug-10 2024 | $0.197254 | $0.196321 | $0.197254 | $0.196321 | $111 | $2,460,166 |
| Aug-09 2024 | $0.196321 | $0.187457 | $0.196803 | $0.187457 | $99 | $2,448,523 |
| Aug-08 2024 | $0.187457 | $0.176738 | $0.187457 | $0.186098 | $180 | $2,337,978 |
| Aug-07 2024 | $0.186098 | $0.186098 | $0.188061 | $0.188061 | $7 | $2,321,026 |
| Aug-06 2024 | $0.188061 | $0.18393 | $0.212091 | $0.212091 | $950 | $2,345,502 |
| Aug-05 2024 | $0.212091 | $0.212091 | $0.212091 | $0.212091 | - | $2,645,213 |
| Aug-04 2024 | $0.212091 | $0.204345 | $0.219395 | $0.211803 | $1,575 | $2,645,213 |
| Aug-03 2024 | $0.211803 | $0.210101 | $0.211803 | $0.210101 | $24 | $2,641,617 |
| Aug-02 2024 | $0.213463 | $0.211911 | $0.216949 | $0.211911 | $626 | $2,662,328 |
| Aug-01 2024 | $0.211911 | $0.211911 | $0.215874 | $0.215874 | $1 | $2,642,962 |