Cap Mercado $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Moedas
33.545
+27
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Rapidz (RPZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-26 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-25 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-24 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-23 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-22 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-21 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-20 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-19 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-18 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-17 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-16 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-15 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-14 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Oct-13 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |