Cap Mercado $3.39T
-2.4%
Volume 24h $245.02B
49.5%
BTC % 54.98%
0.29%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rapidz (RPZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-17 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-16 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-15 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-14 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-13 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-12 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-11 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-10 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-09 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-08 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-07 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-06 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-05 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Jan-04 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |