Cap Mercado $2.56T
-1.96%
Volume 24h $124.59B
-31.4%
BTC % 53.82%
-0.48%
ETH % 9.89%
-0.5%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rapidz (RPZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-20 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-19 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-18 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-17 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-16 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-15 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-14 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-13 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-12 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-11 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-10 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-09 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-08 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Mar-07 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |