Cap Mercado $3.26T
-1.22%
Volume 24h $199.04B
-39.52%
BTC % 54.42%
-0.44%
ETH % 11.45%
0.61%
Moedas
33.807
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00462497 | $0.00440905 | $0.00462497 | $0.00440905 | $17,618 | - |
| Dec-12 2025 | $0.00457999 | $0.00441668 | $0.00486809 | $0.00486809 | $18,237 | - |
| Dec-11 2025 | $0.00483076 | $0.00466573 | $0.00498777 | $0.00482608 | $16,882 | - |
| Dec-10 2025 | $0.0048168 | $0.00443742 | $0.00494835 | $0.00485619 | $17,798 | - |
| Dec-09 2025 | $0.00485513 | $0.00405756 | $0.00485513 | $0.00405756 | $18,175 | - |
| Dec-08 2025 | $0.00409328 | $0.00381404 | $0.00441923 | $0.00398897 | $18,032 | - |
| Dec-07 2025 | $0.00410598 | $0.00312823 | $0.00410598 | $0.00326449 | $17,903 | - |
| Dec-06 2025 | $0.00311746 | $0.0028468 | $0.00372302 | $0.00372302 | $20,508 | - |
| Dec-05 2025 | $0.00376672 | $0.0035627 | $0.00428168 | $0.00412209 | $16,033 | - |
| Dec-04 2025 | $0.00390128 | $0.00390128 | $0.012509 | $0.012509 | $19,376 | - |
| Dec-03 2025 | $0.012915 | $0.012373 | $0.017232 | $0.017203 | $23,972 | - |
| Dec-02 2025 | $0.01722 | $0.016182 | $0.017238 | $0.016726 | $23,099 | - |
| Dec-01 2025 | $0.016834 | $0.016585 | $0.017442 | $0.017442 | $23,156 | - |
| Nov-30 2025 | $0.017606 | $0.017392 | $0.017981 | $0.017961 | $23,113 | - |
| Nov-29 2025 | $0.018078 | $0.017951 | $0.018078 | $0.017953 | $22,621 | - |