Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.014333 | $0.00574907 | $0.014333 | $0.00574907 | $7,238 | - |
| Jan-09 2026 | $0.00566521 | $0.005352 | $0.00578149 | $0.00556264 | $16,836 | - |
| Jan-08 2026 | $0.00577814 | $0.00571389 | $0.00951699 | $0.00951699 | $15,614 | - |
| Jan-07 2026 | $0.01025 | $0.00761062 | $0.013741 | $0.00761062 | $8,640 | - |
| Jan-06 2026 | $0.00710917 | $0.00639569 | $0.00710917 | $0.00639569 | $12,791 | - |
| Jan-05 2026 | $0.00642321 | $0.00642321 | $0.0080347 | $0.00727888 | $14,401 | - |
| Jan-04 2026 | $0.00720071 | $0.00539888 | $0.00734347 | $0.0057257 | $13,594 | - |
| Jan-03 2026 | $0.00579594 | $0.00559049 | $0.0070612 | $0.00644028 | $16,857 | - |
| Jan-02 2026 | $0.0063271 | $0.00629172 | $0.00689452 | $0.00689452 | $14,054 | - |
| Jan-01 2026 | $0.00705802 | $0.00656405 | $0.010636 | $0.00921859 | $12,954 | - |
| Dec-31 2025 | $0.00941695 | $0.00656011 | $0.011086 | $0.00656011 | $8,506 | - |
| Dec-30 2025 | $0.00632888 | $0.00501553 | $0.00632888 | $0.00501553 | $12,489 | - |
| Dec-29 2025 | $0.00522914 | $0.00495879 | $0.00547349 | $0.00497985 | $14,700 | - |
| Dec-28 2025 | $0.00513435 | $0.00448018 | $0.00561748 | $0.00453793 | $16,547 | - |
| Dec-27 2025 | $0.00453375 | $0.00437316 | $0.00745562 | $0.0072184 | $13,226 | - |