Cap Mercado $3.86T -4.63%
Volume 24h $370.59B 9.4%
BTC % 55.48% 0.86%
ETH % 11.72% -1.62%
Moedas 33.571 +9
Trocas 885
Última atualização 40 Segundos atrás
Ramifi Protocol RAM

Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.015039 $0.014828 $0.01514 $0.01514 $31,715 -
Oct-28 2025 $0.015175 $0.015168 $0.015922 $0.015876 $27,216 -
Oct-27 2025 $0.015886 $0.015767 $0.01594 $0.015797 $22,732 -
Oct-26 2025 $0.015766 $0.015708 $0.015925 $0.0159 $23,173 -
Oct-25 2025 $0.015867 $0.015547 $0.016038 $0.015605 $22,460 -
Oct-24 2025 $0.015628 $0.015539 $0.016242 $0.015551 $21,251 -
Oct-23 2025 $0.015571 $0.015537 $0.016209 $0.015964 $22,552 -
Oct-22 2025 $0.015973 $0.015378 $0.015973 $0.015621 $22,220 -
Oct-21 2025 $0.015624 $0.015541 $0.016011 $0.015907 $21,060 -
Oct-20 2025 $0.016132 $0.015624 $0.016621 $0.016611 $21,037 -
Oct-19 2025 $0.016636 $0.016636 $0.017192 $0.01712 $21,958 -
Oct-18 2025 $0.017218 $0.015684 $0.017218 $0.015707 $19,362 -
Oct-17 2025 $0.015601 $0.015314 $0.016557 $0.015955 $20,756 -
Oct-16 2025 $0.015889 $0.015813 $0.016701 $0.016204 $22,367 -
Oct-15 2025 $0.016242 $0.016024 $0.016685 $0.016221 $22,197 -

Análise histórica e de mercado do preço de Ramifi Protocol (RAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1674 dias, a partir do dia 31-03-2021.