Cap Mercado $3.09T
-3%
Volume 24h $524.35B
22.15%
BTC % 54.56%
-0.07%
ETH % 10.7%
-0.37%
Moedas
33.687
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.018514 | $0.017933 | $0.018602 | $0.018172 | $14,731 | - |
| Nov-19 2025 | $0.018194 | $0.018149 | $0.01846 | $0.018432 | $15,734 | - |
| Nov-18 2025 | $0.018414 | $0.018192 | $0.018752 | $0.018305 | $15,448 | - |
| Nov-17 2025 | $0.018327 | $0.017734 | $0.018439 | $0.017734 | $15,629 | - |
| Nov-16 2025 | $0.017757 | $0.016423 | $0.017757 | $0.016971 | $19,318 | - |
| Nov-15 2025 | $0.016865 | $0.016345 | $0.016927 | $0.016927 | $15,935 | - |
| Nov-14 2025 | $0.01693 | $0.016632 | $0.017304 | $0.01675 | $14,440 | - |
| Nov-13 2025 | $0.016788 | $0.016093 | $0.016979 | $0.016559 | $15,192 | - |
| Nov-12 2025 | $0.016575 | $0.016543 | $0.017169 | $0.016772 | $15,607 | - |
| Nov-11 2025 | $0.0168 | $0.016767 | $0.01744 | $0.016984 | $15,323 | - |
| Nov-10 2025 | $0.017037 | $0.016803 | $0.01776 | $0.017118 | $15,020 | - |
| Nov-09 2025 | $0.017318 | $0.016705 | $0.017767 | $0.016805 | $14,974 | - |
| Nov-08 2025 | $0.016836 | $0.016312 | $0.01686 | $0.016648 | $14,867 | - |
| Nov-07 2025 | $0.016616 | $0.015991 | $0.016719 | $0.015991 | $15,681 | - |
| Nov-06 2025 | $0.015905 | $0.015877 | $0.016764 | $0.01595 | $15,658 | - |