Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.025127 | $0.024975 | $0.025771 | $0.025344 | $7,905 | - |
| Apr-06 2026 | $0.025235 | $0.02498 | $0.0254 | $0.02498 | $8,075 | - |
| Apr-05 2026 | $0.025009 | $0.024981 | $0.025841 | $0.025136 | $7,955 | - |
| Apr-04 2026 | $0.025077 | $0.024971 | $0.025615 | $0.025133 | $7,766 | - |
| Apr-03 2026 | $0.025043 | $0.024973 | $0.025588 | $0.025037 | $7,998 | - |
| Apr-02 2026 | $0.025224 | $0.024994 | $0.025851 | $0.025127 | $8,017 | - |
| Apr-01 2026 | $0.025155 | $0.024968 | $0.025856 | $0.025026 | $7,970 | - |
| Mar-31 2026 | $0.025181 | $0.024998 | $0.025403 | $0.025077 | $7,977 | - |
| Mar-30 2026 | $0.025113 | $0.024998 | $0.026043 | $0.025141 | $8,045 | - |
| Mar-29 2026 | $0.025023 | $0.024987 | $0.025831 | $0.025062 | $8,149 | - |
| Mar-28 2026 | $0.025032 | $0.025014 | $0.025881 | $0.025484 | $8,327 | - |
| Mar-27 2026 | $0.025271 | $0.025001 | $0.025919 | $0.025858 | $8,139 | - |
| Mar-26 2026 | $0.025036 | $0.025007 | $0.025657 | $0.02512 | $8,113 | - |
| Mar-25 2026 | $0.025099 | $0.025002 | $0.025681 | $0.025083 | $8,318 | - |
| Mar-24 2026 | $0.02502 | $0.025008 | $0.025246 | $0.025103 | $8,177 | - |