Cap Mercado $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.015039 | $0.014828 | $0.01514 | $0.01514 | $31,715 | - |
| Oct-28 2025 | $0.015175 | $0.015168 | $0.015922 | $0.015876 | $27,216 | - |
| Oct-27 2025 | $0.015886 | $0.015767 | $0.01594 | $0.015797 | $22,732 | - |
| Oct-26 2025 | $0.015766 | $0.015708 | $0.015925 | $0.0159 | $23,173 | - |
| Oct-25 2025 | $0.015867 | $0.015547 | $0.016038 | $0.015605 | $22,460 | - |
| Oct-24 2025 | $0.015628 | $0.015539 | $0.016242 | $0.015551 | $21,251 | - |
| Oct-23 2025 | $0.015571 | $0.015537 | $0.016209 | $0.015964 | $22,552 | - |
| Oct-22 2025 | $0.015973 | $0.015378 | $0.015973 | $0.015621 | $22,220 | - |
| Oct-21 2025 | $0.015624 | $0.015541 | $0.016011 | $0.015907 | $21,060 | - |
| Oct-20 2025 | $0.016132 | $0.015624 | $0.016621 | $0.016611 | $21,037 | - |
| Oct-19 2025 | $0.016636 | $0.016636 | $0.017192 | $0.01712 | $21,958 | - |
| Oct-18 2025 | $0.017218 | $0.015684 | $0.017218 | $0.015707 | $19,362 | - |
| Oct-17 2025 | $0.015601 | $0.015314 | $0.016557 | $0.015955 | $20,756 | - |
| Oct-16 2025 | $0.015889 | $0.015813 | $0.016701 | $0.016204 | $22,367 | - |
| Oct-15 2025 | $0.016242 | $0.016024 | $0.016685 | $0.016221 | $22,197 | - |