Cap Mercado $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.013369 | $0.013369 | $0.013615 | $0.013435 | $82,829 | - |
| Jul-11 2025 | $0.013439 | $0.012613 | $0.013443 | $0.012613 | $85,418 | - |
| Jul-10 2025 | $0.012914 | $0.012364 | $0.013031 | $0.013031 | $81,091 | - |
| Jul-09 2025 | $0.013035 | $0.01283 | $0.013652 | $0.013652 | $83,426 | - |
| Jul-08 2025 | $0.013318 | $0.012373 | $0.018368 | $0.012373 | $89,780 | - |
| Jul-07 2025 | $0.012377 | $0.012375 | $0.01276 | $0.012553 | $81,383 | - |
| Jul-06 2025 | $0.012559 | $0.011875 | $0.012938 | $0.011875 | $82,595 | - |
| Jul-05 2025 | $0.011625 | $0.011597 | $0.012161 | $0.012161 | $82,849 | - |
| Jul-04 2025 | $0.012175 | $0.012175 | $0.012384 | $0.01229 | $60,751 | - |
| Jul-03 2025 | $0.012293 | $0.012077 | $0.012591 | $0.012572 | $62,716 | - |
| Jul-02 2025 | $0.012571 | $0.012416 | $0.012606 | $0.012426 | $65,722 | - |
| Jul-01 2025 | $0.01242 | $0.012377 | $0.012674 | $0.012519 | $61,966 | - |
| Jun-30 2025 | $0.012522 | $0.011146 | $0.012855 | $0.01115 | $64,766 | - |
| Jun-29 2025 | $0.011155 | $0.010253 | $0.011166 | $0.010381 | $63,868 | - |
| Jun-28 2025 | $0.010386 | $0.010367 | $0.010394 | $0.010394 | $63,643 | - |