Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.025051 | $0.024989 | $0.025372 | $0.025164 | $7,997 | - |
| Mar-15 2026 | $0.025941 | $0.02498 | $0.025941 | $0.02516 | $7,714 | - |
| Mar-14 2026 | $0.025221 | $0.02499 | $0.025613 | $0.025161 | $7,788 | - |
| Mar-13 2026 | $0.025001 | $0.024992 | $0.025931 | $0.025301 | $8,137 | - |
| Mar-12 2026 | $0.025141 | $0.024983 | $0.025827 | $0.025184 | $8,040 | - |
| Mar-11 2026 | $0.025037 | $0.024984 | $0.025581 | $0.025581 | $7,859 | - |
| Mar-10 2026 | $0.025183 | $0.024994 | $0.025832 | $0.025001 | $8,034 | - |
| Mar-09 2026 | $0.025053 | $0.024981 | $0.025787 | $0.02503 | $8,132 | - |
| Mar-08 2026 | $0.02502 | $0.025017 | $0.025426 | $0.025218 | $7,794 | - |
| Mar-07 2026 | $0.025129 | $0.02499 | $0.025577 | $0.025078 | $7,744 | - |
| Mar-06 2026 | $0.025088 | $0.024987 | $0.025437 | $0.02522 | $7,887 | - |
| Mar-05 2026 | $0.02508 | $0.024993 | $0.025768 | $0.025082 | $8,024 | - |
| Mar-04 2026 | $0.025002 | $0.025002 | $0.025666 | $0.02552 | $7,928 | - |
| Mar-03 2026 | $0.025594 | $0.025377 | $0.025711 | $0.025533 | $7,831 | - |
| Mar-02 2026 | $0.025446 | $0.025365 | $0.025668 | $0.02551 | $7,965 | - |