Cap Mercado $4.46T
-3.05%
Volume 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Moedas
33.355
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016115 | $0.016098 | $0.016696 | $0.016113 | $24,905 | - |
| Oct-05 2025 | $0.016112 | $0.016079 | $0.017313 | $0.017313 | $25,587 | - |
| Oct-04 2025 | $0.017299 | $0.017236 | $0.017753 | $0.017503 | $23,629 | - |
| Oct-03 2025 | $0.017694 | $0.017314 | $0.018995 | $0.018929 | $23,387 | - |
| Oct-02 2025 | $0.018041 | $0.016515 | $0.018849 | $0.016515 | $16,117 | - |
| Oct-01 2025 | $0.01663 | $0.01663 | $0.018551 | $0.017942 | $21,633 | - |
| Sep-30 2025 | $0.017755 | $0.01711 | $0.020658 | $0.02065 | $19,507 | - |
| Sep-29 2025 | $0.020633 | $0.015845 | $0.020633 | $0.015845 | $11,321 | - |
| Sep-28 2025 | $0.015862 | $0.015456 | $0.016256 | $0.016256 | $24,450 | - |
| Sep-27 2025 | $0.016222 | $0.015632 | $0.016501 | $0.015662 | $24,972 | - |
| Sep-26 2025 | $0.015661 | $0.015661 | $0.016596 | $0.016587 | $23,155 | - |
| Sep-25 2025 | $0.016612 | $0.015935 | $0.016612 | $0.016121 | $22,032 | - |
| Sep-24 2025 | $0.016587 | $0.016089 | $0.017785 | $0.017784 | $25,187 | - |
| Sep-23 2025 | $0.018042 | $0.016397 | $0.018042 | $0.016574 | $25,085 | - |
| Sep-22 2025 | $0.016589 | $0.016535 | $0.018171 | $0.018141 | $26,300 | - |