Cap Mercado $2.31T
-1.45%
Volume 24h $130.71B
-45.81%
BTC % 51.95%
0.34%
ETH % 15.17%
-0.26%
Moedas
28.372
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.019108 | $0.019108 | $0.023249 | $0.02322 | $16,013 | - |
| Aug-02 2024 | $0.02324 | $0.022287 | $0.023483 | $0.022618 | $13,645 | - |
| Aug-01 2024 | $0.022733 | $0.020796 | $0.022733 | $0.021578 | $14,000 | - |
| Jul-31 2024 | $0.021761 | $0.017139 | $0.021761 | $0.017139 | $14,860 | - |
| Jul-30 2024 | $0.016967 | $0.016967 | $0.019437 | $0.019032 | $18,980 | - |
| Jul-29 2024 | $0.01915 | $0.01915 | $0.02035 | $0.020175 | $16,152 | - |
| Jul-28 2024 | $0.020437 | $0.020045 | $0.022702 | $0.022687 | $14,625 | - |
| Jul-27 2024 | $0.022631 | $0.022507 | $0.023979 | $0.02345 | $13,816 | - |
| Jul-26 2024 | $0.023526 | $0.022392 | $0.023897 | $0.02252 | $13,681 | - |
| Jul-25 2024 | $0.022382 | $0.019227 | $0.022392 | $0.020371 | $13,860 | - |
| Jul-24 2024 | $0.020247 | $0.01922 | $0.021431 | $0.021431 | $15,597 | - |
| Jul-23 2024 | $0.021433 | $0.021409 | $0.023916 | $0.023827 | $14,690 | - |
| Jul-22 2024 | $0.023755 | $0.023356 | $0.023945 | $0.023513 | $13,467 | - |
| Jul-21 2024 | $0.022253 | $0.015099 | $0.022253 | $0.015742 | $14,218 | - |
| Jul-20 2024 | $0.015212 | $0.015212 | $0.021487 | $0.021487 | $24,046 | - |