Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.022068 | $0.021739 | $0.022634 | $0.022139 | $14,055 | - |
| Sep-16 2024 | $0.021602 | $0.021602 | $0.023338 | $0.023338 | $14,055 | - |
| Sep-15 2024 | $0.023811 | $0.023115 | $0.023811 | $0.023167 | $13,358 | - |
| Sep-14 2024 | $0.023364 | $0.022321 | $0.02344 | $0.022335 | $13,493 | - |
| Sep-13 2024 | $0.022398 | $0.022398 | $0.023255 | $0.022963 | $13,715 | - |
| Sep-12 2024 | $0.022978 | $0.022205 | $0.023311 | $0.022638 | $13,638 | - |
| Sep-11 2024 | $0.022693 | $0.022665 | $0.023799 | $0.023716 | $13,771 | - |
| Sep-10 2024 | $0.023786 | $0.021762 | $0.023786 | $0.02195 | $13,284 | - |
| Sep-09 2024 | $0.022011 | $0.021689 | $0.023282 | $0.023218 | $14,632 | - |
| Sep-08 2024 | $0.023296 | $0.023296 | $0.023958 | $0.023672 | $13,712 | - |
| Sep-07 2024 | $0.023799 | $0.023581 | $0.02385 | $0.023781 | $13,320 | - |
| Sep-06 2024 | $0.023739 | $0.023563 | $0.023822 | $0.023613 | $13,501 | - |
| Sep-05 2024 | $0.023598 | $0.023267 | $0.02381 | $0.023424 | $13,617 | - |
| Sep-04 2024 | $0.023458 | $0.023238 | $0.023872 | $0.023628 | $13,892 | - |
| Sep-03 2024 | $0.02363 | $0.02363 | $0.023889 | $0.023785 | $13,749 | - |