Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RamenSwap (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00104232 | $0.0010363 | $0.00104232 | $0.0010363 | - | - |
| Apr-13 2025 | $0.0010363 | $0.00103619 | $0.00105159 | $0.00105159 | - | - |
| Apr-12 2025 | $0.00105159 | $0.00104222 | $0.00105298 | $0.0010428 | - | - |
| Apr-11 2025 | $0.0010428 | $0.00102963 | $0.0010428 | $0.0010315 | - | - |
| Apr-10 2025 | $0.00102948 | $0.00101969 | $0.00103629 | $0.00103629 | $163 | - |
| Apr-09 2025 | $0.00103724 | $0.0009877 | $0.00103724 | $0.00100309 | - | - |
| Apr-08 2025 | $0.00100309 | $0.00100246 | $0.00101778 | $0.00101037 | $283 | - |
| Apr-07 2025 | $0.00101037 | $0.00098268 | $0.00101358 | $0.00100638 | $438 | - |
| Apr-06 2025 | $0.00099922 | $0.00099922 | $0.00104771 | $0.00104631 | $356 | - |
| Apr-05 2025 | $0.00104626 | $0.00104602 | $0.00105345 | $0.00105319 | - | - |
| Apr-04 2025 | $0.00105541 | $0.00104259 | $0.00105541 | $0.00104812 | - | - |
| Apr-03 2025 | $0.0010476 | $0.00103475 | $0.00106586 | $0.00105006 | - | - |
| Apr-02 2025 | $0.00104262 | $0.00104262 | $0.00106842 | $0.00106842 | $239 | - |
| Apr-01 2025 | $0.001066 | $0.00106385 | $0.00107555 | $0.00106385 | - | - |
| Mar-31 2025 | $0.00106385 | $0.00104585 | $0.00106576 | $0.00106046 | - | - |