Cap Mercado $3.30T
3.23%
Volume 24h $200.78B
23.11%
BTC % 54.82%
-0.25%
ETH % 11.46%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramen (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0015368 | $0.00142215 | $0.0015368 | $0.00143712 | - | - |
| Dec-31 2025 | $0.0014409 | $0.00140783 | $0.00149698 | $0.00149556 | $0 | - |
| Dec-30 2025 | $0.001501 | $0.00144395 | $0.00151288 | $0.00146464 | $31 | - |
| Dec-29 2025 | $0.0014799 | $0.00147483 | $0.00155307 | $0.00147483 | $13 | - |
| Dec-28 2025 | $0.00147483 | $0.00146237 | $0.00155642 | $0.00155642 | $23 | - |
| Dec-27 2025 | $0.00154948 | $0.00150965 | $0.0015829 | $0.0015829 | $22 | - |
| Dec-26 2025 | $0.00153247 | $0.00146047 | $0.00153729 | $0.00153729 | $72 | - |
| Dec-25 2025 | $0.00153729 | $0.00140402 | $0.00153729 | $0.00145331 | - | - |
| Dec-24 2025 | $0.00145591 | $0.00134314 | $0.00145591 | $0.0013768 | $18 | - |
| Dec-23 2025 | $0.0013768 | $0.00135983 | $0.00143507 | $0.00143507 | $58 | - |
| Dec-22 2025 | $0.00143507 | $0.00136238 | $0.00143507 | $0.00136238 | - | - |
| Dec-21 2025 | $0.00135795 | $0.00134015 | $0.00143461 | $0.00143461 | $32 | - |
| Dec-20 2025 | $0.00143461 | $0.00130598 | $0.00143461 | $0.00131565 | $303 | - |
| Dec-19 2025 | $0.00131017 | $0.00122997 | $0.00131017 | $0.00123591 | $19 | - |
| Dec-18 2025 | $0.00123591 | $0.00121418 | $0.00126505 | $0.00126505 | - | - |