Cap Mercado $3.94T
-1.85%
Volume 24h $357.38B
-5.9%
BTC % 55.45%
0.72%
ETH % 11.76%
-0.25%
Moedas
33.577
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Ramen (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00495401 | $0.00490961 | $0.00531418 | $0.00531418 | - | - |
| Oct-29 2025 | $0.00531418 | $0.00511686 | $0.00546444 | $0.00511686 | - | - |
| Oct-28 2025 | $0.0051852 | $0.00496835 | $0.00538843 | $0.0052355 | $796 | - |
| Oct-27 2025 | $0.00543123 | $0.00543123 | $0.00571943 | $0.00552701 | - | - |
| Oct-26 2025 | $0.00552701 | $0.00521272 | $0.00559903 | $0.00538131 | - | - |
| Oct-25 2025 | $0.00538131 | $0.00518049 | $0.00547612 | $0.0053524 | $140 | - |
| Oct-24 2025 | $0.0053301 | $0.0053301 | $0.00580173 | $0.00580173 | $105 | - |
| Oct-23 2025 | $0.00580173 | $0.00555604 | $0.00589868 | $0.00561301 | - | - |
| Oct-22 2025 | $0.00550536 | $0.00532565 | $0.00576154 | $0.00553278 | $280 | - |
| Oct-21 2025 | $0.00553278 | $0.0055044 | $0.00594928 | $0.00586033 | $473 | - |
| Oct-20 2025 | $0.00586033 | $0.00569437 | $0.00638376 | $0.00572462 | $1,145 | - |
| Oct-19 2025 | $0.0057372 | $0.005365 | $0.00583443 | $0.00541449 | $57 | - |
| Oct-18 2025 | $0.00549756 | $0.00537544 | $0.00562629 | $0.00543431 | $270 | - |
| Oct-17 2025 | $0.00541049 | $0.00493102 | $0.0055667 | $0.0055667 | $153 | - |
| Oct-16 2025 | $0.00543351 | $0.00536895 | $0.00576566 | $0.0055492 | $786 | - |