Cap Mercado $3.37T
0.42%
Volume 24h $261.87B
-9.92%
BTC % 54.7%
0.53%
ETH % 11.62%
-1.8%
Moedas
33.801
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramen (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00179394 | $0.00177273 | $0.00197436 | $0.00197436 | $19 | - |
| Dec-10 2025 | $0.00198724 | $0.00196026 | $0.0020692 | $0.00204746 | $101 | - |
| Dec-09 2025 | $0.00203685 | $0.00199901 | $0.00212827 | $0.00209262 | $21 | - |
| Dec-08 2025 | $0.0020748 | $0.00203065 | $0.00212559 | $0.00203065 | $27 | - |
| Dec-07 2025 | $0.00206646 | $0.00206646 | $0.00217217 | $0.00216326 | $14 | - |
| Dec-06 2025 | $0.00215711 | $0.00215711 | $0.00226113 | $0.00223087 | $236 | - |
| Dec-05 2025 | $0.00222557 | $0.00218872 | $0.00244768 | $0.00242709 | $170 | - |
| Dec-04 2025 | $0.00242709 | $0.00237362 | $0.00242709 | $0.00240713 | - | - |
| Dec-03 2025 | $0.00241115 | $0.00237379 | $0.00251888 | $0.00237379 | $61 | - |
| Dec-02 2025 | $0.00236771 | $0.00217228 | $0.00238493 | $0.00228047 | $15 | - |
| Dec-01 2025 | $0.00229164 | $0.00219208 | $0.00249016 | $0.00222061 | $301 | - |
| Nov-30 2025 | $0.0022766 | $0.00227146 | $0.0024297 | $0.0024297 | $153 | - |
| Nov-29 2025 | $0.00242 | $0.00222586 | $0.00242 | $0.00224531 | $412 | - |
| Nov-28 2025 | $0.00224356 | $0.00223546 | $0.0025354 | $0.0025354 | $75 | - |
| Nov-27 2025 | $0.00254163 | $0.00254163 | $0.00267997 | $0.00262307 | $125 | - |