Cap Mercado $3.14T
-7.1%
Volume 24h $427.13B
14.05%
BTC % 54.3%
-0.92%
ETH % 10.71%
-1.4%
Moedas
33.686
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ramen (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00283049 | $0.00273932 | $0.00321611 | $0.00318891 | $280 | - |
| Nov-19 2025 | $0.00318499 | $0.00309343 | $0.00343998 | $0.00341684 | $72 | - |
| Nov-18 2025 | $0.00343823 | $0.00332154 | $0.00346681 | $0.0034078 | $20 | - |
| Nov-17 2025 | $0.00340464 | $0.00338515 | $0.00363769 | $0.00352288 | $1 | - |
| Nov-16 2025 | $0.00351866 | $0.00348618 | $0.00375168 | $0.0037381 | $35 | - |
| Nov-15 2025 | $0.0037381 | $0.00367794 | $0.00383044 | $0.00369622 | - | - |
| Nov-14 2025 | $0.00370515 | $0.00368031 | $0.00391133 | $0.00391133 | $17 | - |
| Nov-13 2025 | $0.00383745 | $0.00383008 | $0.0042736 | $0.00424061 | - | - |
| Nov-12 2025 | $0.00424061 | $0.0040438 | $0.00429976 | $0.00423748 | - | - |
| Nov-11 2025 | $0.00423748 | $0.00423748 | $0.00454923 | $0.00454014 | $12 | - |
| Nov-10 2025 | $0.00453102 | $0.00442112 | $0.00463095 | $0.00442112 | $12 | - |
| Nov-09 2025 | $0.00442112 | $0.00422466 | $0.00453076 | $0.00435194 | - | - |
| Nov-08 2025 | $0.00435703 | $0.00426236 | $0.00443518 | $0.00436933 | $44 | - |
| Nov-07 2025 | $0.00435025 | $0.00398236 | $0.00440925 | $0.00399678 | $243 | - |
| Nov-06 2025 | $0.00394319 | $0.00381017 | $0.00413508 | $0.00410068 | $193 | - |