Cap Mercado $2.48T
-2.13%
Volume 24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
Moedas
34.220
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Ramen (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00409585 | $0.00197894 | $0.00672553 | $0.0019854 | $8,321 | - |
| Feb-10 2026 | $0.0019854 | $0.00187148 | $0.00214502 | $0.00199953 | - | - |
| Feb-09 2026 | $0.0020609 | $0.00188669 | $0.00243678 | $0.00243678 | - | - |
| Feb-08 2026 | $0.00243678 | $0.00200592 | $0.00243678 | $0.00226836 | $332 | - |
| Feb-07 2026 | $0.00227036 | $0.00200613 | $0.00240725 | $0.00219919 | $1,393 | - |
| Feb-06 2026 | $0.00260625 | $0.00155753 | $0.00260625 | $0.00155753 | $398 | - |
| Feb-05 2026 | $0.00173847 | $0.00173837 | $0.00199128 | $0.00184219 | $860 | - |
| Feb-04 2026 | $0.00181668 | $0.00159743 | $0.00185923 | $0.00159743 | $760 | - |
| Feb-03 2026 | $0.00159743 | $0.00159743 | $0.00171318 | $0.00170762 | - | - |
| Feb-02 2026 | $0.001587 | $0.00151695 | $0.00158935 | $0.00155879 | $315 | - |
| Feb-01 2026 | $0.00156458 | $0.0015319 | $0.00176197 | $0.00167745 | $911 | - |
| Jan-31 2026 | $0.00163449 | $0.00160978 | $0.00193573 | $0.00193573 | $156 | - |
| Jan-30 2026 | $0.00193573 | $0.0017936 | $0.00198956 | $0.0017936 | - | - |
| Jan-29 2026 | $0.0017936 | $0.00177257 | $0.00193837 | $0.00193837 | - | - |
| Jan-28 2026 | $0.00194154 | $0.00193995 | $0.00219784 | $0.00219784 | $483 | - |