Cap Mercado $4.48T
-2.05%
Volume 24h $480.72B
15.3%
BTC % 54.52%
0.56%
ETH % 12.06%
-2.65%
Moedas
33.364
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ramen (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00825313 | $0.00822516 | $0.00932277 | $0.00929065 | $1,542 | - |
| Oct-06 2025 | $0.00939794 | $0.00900583 | $0.00969057 | $0.00910545 | $997 | - |
| Oct-05 2025 | $0.00932647 | $0.00926214 | $0.00969426 | $0.00958139 | $511 | - |
| Oct-04 2025 | $0.00955026 | $0.00939507 | $0.010078 | $0.00999719 | $159 | - |
| Oct-03 2025 | $0.00999719 | $0.00910256 | $0.010227 | $0.00940859 | $835 | - |
| Oct-02 2025 | $0.00938644 | $0.00924241 | $0.00964069 | $0.00964069 | $376 | - |
| Oct-01 2025 | $0.0095961 | $0.00909164 | $0.00970334 | $0.00916145 | $1,157 | - |
| Sep-30 2025 | $0.00896827 | $0.00896827 | $0.00988721 | $0.00988721 | $1,656 | - |
| Sep-29 2025 | $0.010008 | $0.00971434 | $0.010527 | $0.01034 | $994 | - |
| Sep-28 2025 | $0.010531 | $0.00933041 | $0.010598 | $0.00975524 | $71 | - |
| Sep-27 2025 | $0.00976546 | $0.00938603 | $0.010111 | $0.00990714 | $555 | - |
| Sep-26 2025 | $0.00978855 | $0.00879405 | $0.00978855 | $0.00916665 | $497 | - |
| Sep-25 2025 | $0.00934132 | $0.0092275 | $0.010317 | $0.010317 | $653 | - |
| Sep-24 2025 | $0.010316 | $0.00972799 | $0.010555 | $0.00972799 | $934 | - |
| Sep-23 2025 | $0.00971476 | $0.00932519 | $0.00990785 | $0.00933456 | - | - |