Cap Mercado $2.62T
1.45%
Volume 24h $185.11B
1.32%
BTC % 54.03%
0.11%
ETH % 9.96%
0%
Moedas
34.424
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ramen (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0012011 | $0.00115575 | $0.0012011 | $0.00119016 | $16 | - |
| Mar-23 2026 | $0.00120485 | $0.00118633 | $0.00123286 | $0.00121715 | - | - |
| Mar-22 2026 | $0.00121715 | $0.00121715 | $0.00129306 | $0.0012927 | - | - |
| Mar-21 2026 | $0.00133541 | $0.00132947 | $0.00133541 | $0.00132947 | - | - |
| Mar-20 2026 | $0.00132947 | $0.00129703 | $0.00137239 | $0.00129703 | - | - |
| Mar-19 2026 | $0.00129703 | $0.00129703 | $0.00136233 | $0.00136233 | - | - |
| Mar-18 2026 | $0.00137888 | $0.00137888 | $0.00160668 | $0.00157307 | $1 | - |
| Mar-17 2026 | $0.00157307 | $0.00157307 | $0.00163231 | $0.00163231 | - | - |
| Mar-16 2026 | $0.00163231 | $0.00161764 | $0.00166037 | $0.00165632 | - | - |
| Mar-15 2026 | $0.00165632 | $0.00152688 | $0.00165632 | $0.00152688 | - | - |
| Mar-14 2026 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | - |
| Mar-13 2026 | $0.00152688 | $0.00147063 | $0.00152688 | $0.00147063 | - | - |
| Mar-12 2026 | $0.00147063 | $0.00144174 | $0.00152865 | $0.00148754 | $2 | - |
| Mar-11 2026 | $0.00148754 | $0.00141106 | $0.00148754 | $0.00141209 | - | - |
| Mar-10 2026 | $0.00141708 | $0.00141708 | $0.00228785 | $0.00223452 | - | - |