Cap Mercado $3.25T
-1.04%
Volume 24h $199.75B
-52.96%
BTC % 55.06%
0.36%
ETH % 10.96%
-1.64%
Moedas
34.101
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Ramen (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00322684 | $0.00317215 | $0.00362001 | $0.00342174 | - | - |
| Jan-20 2026 | $0.00339586 | $0.00289443 | $0.00486079 | $0.00435899 | $7,838 | - |
| Jan-19 2026 | $0.00423522 | $0.00421535 | $0.00581067 | $0.00519726 | $4,440 | - |
| Jan-18 2026 | $0.00559376 | $0.00378715 | $0.00559376 | $0.00378715 | $6,741 | - |
| Jan-17 2026 | $0.00383367 | $0.00349997 | $0.00455974 | $0.00354605 | $1,890 | - |
| Jan-16 2026 | $0.00337436 | $0.00216331 | $0.00359241 | $0.00223218 | $5,874 | - |
| Jan-15 2026 | $0.00223112 | $0.00193771 | $0.00331014 | $0.00331014 | $7,451 | - |
| Jan-14 2026 | $0.00315551 | $0.0013434 | $0.00429371 | $0.0013434 | $19,110 | - |
| Jan-13 2026 | $0.00128859 | $0.00119805 | $0.00128859 | $0.00120371 | $20 | - |
| Jan-12 2026 | $0.00120371 | $0.00120371 | $0.00126238 | $0.00123917 | - | - |
| Jan-11 2026 | $0.00125631 | $0.00125241 | $0.00129243 | $0.00126985 | $22 | - |
| Jan-10 2026 | $0.00127137 | $0.00127137 | $0.00130211 | $0.00128609 | $40 | - |
| Jan-09 2026 | $0.0012845 | $0.00126754 | $0.0013006 | $0.00129451 | - | - |
| Jan-08 2026 | $0.00129581 | $0.00127684 | $0.00138128 | $0.00136483 | $98 | - |
| Jan-07 2026 | $0.00136238 | $0.00135949 | $0.00141814 | $0.00141814 | $7 | - |