Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramen (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012086 | $0.011676 | $0.012736 | $0.012736 | $1,470 | - |
| Aug-17 2025 | $0.012597 | $0.012166 | $0.01273 | $0.012427 | $661 | - |
| Aug-16 2025 | $0.012424 | $0.011349 | $0.012424 | $0.01142 | $0 | - |
| Aug-15 2025 | $0.011342 | $0.010737 | $0.012001 | $0.011779 | $3,666 | - |
| Aug-14 2025 | $0.011817 | $0.010939 | $0.013131 | $0.011378 | $8,247 | - |
| Aug-13 2025 | $0.011311 | $0.010983 | $0.011616 | $0.011431 | $649 | - |
| Aug-12 2025 | $0.01113 | $0.010349 | $0.011392 | $0.010891 | $1,345 | - |
| Aug-11 2025 | $0.010893 | $0.00983123 | $0.012179 | $0.01194 | $16,914 | - |
| Aug-10 2025 | $0.011917 | $0.011704 | $0.012671 | $0.012561 | $2,699 | - |
| Aug-09 2025 | $0.01245 | $0.00899785 | $0.012764 | $0.00905519 | $17,928 | - |
| Aug-08 2025 | $0.00909144 | $0.0085415 | $0.00924619 | $0.00873818 | $671 | - |
| Aug-07 2025 | $0.00879418 | $0.00824854 | $0.00879418 | $0.00829092 | $312 | - |
| Aug-06 2025 | $0.0082973 | $0.00801141 | $0.00833278 | $0.00818469 | $10 | - |
| Aug-05 2025 | $0.00819652 | $0.0081237 | $0.00875091 | $0.00875091 | $533 | - |
| Aug-04 2025 | $0.00879873 | $0.00802201 | $0.00879873 | $0.00803256 | $1,633 | - |