Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ramen (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011859 | $0.011409 | $0.013188 | $0.013188 | $2,165 | - |
| Jun-21 2025 | $0.013002 | $0.012962 | $0.014666 | $0.014459 | $1,431 | - |
| Jun-20 2025 | $0.014385 | $0.014348 | $0.015606 | $0.015466 | $2,689 | - |
| Jun-19 2025 | $0.015087 | $0.014623 | $0.016003 | $0.016003 | $6 | - |
| Jun-18 2025 | $0.015884 | $0.015102 | $0.016555 | $0.016469 | $1,785 | - |
| Jun-17 2025 | $0.016128 | $0.016128 | $0.018742 | $0.017981 | $3,642 | - |
| Jun-16 2025 | $0.018775 | $0.018429 | $0.019547 | $0.01843 | $2 | - |
| Jun-15 2025 | $0.01807 | $0.017821 | $0.01866 | $0.018649 | $1,765 | - |
| Jun-14 2025 | $0.01828 | $0.01828 | $0.019503 | $0.018586 | $3,070 | - |
| Jun-13 2025 | $0.018586 | $0.018379 | $0.019705 | $0.019705 | $4 | - |
| Jun-12 2025 | $0.019669 | $0.019669 | $0.023025 | $0.023025 | $3,296 | - |
| Jun-11 2025 | $0.023052 | $0.022979 | $0.028528 | $0.028528 | - | - |
| Jun-10 2025 | $0.028464 | $0.027748 | $0.028464 | $0.027985 | $2,260 | - |
| Jun-09 2025 | $0.027941 | $0.027638 | $0.028075 | $0.028023 | $5,752 | - |
| Jun-08 2025 | $0.028091 | $0.026877 | $0.028187 | $0.026877 | $3,275 | - |