Cap Mercado $3.23T
-4.83%
Volume 24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
Moedas
32.211
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Rainbow Token (RBW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.03052 | $0.03052 | $0.03052 | $0.03052 | - | $6,001,130 |
| Mar-26 2025 | $0.03052 | $0.03052 | $0.03052 | $0.03052 | - | $6,001,130 |
| Mar-25 2025 | $0.03052 | $0.03052 | $0.03052 | $0.03052 | - | $6,001,130 |
| Mar-24 2025 | $0.03052 | $0.03052 | $0.03052 | $0.03052 | - | $6,001,130 |
| Mar-23 2025 | $0.03052 | $0.03052 | $0.03052 | $0.03052 | - | $6,001,130 |
| Mar-22 2025 | $0.03052 | $0.03052 | $0.03052 | $0.03052 | - | $6,001,130 |
| Mar-21 2025 | $0.03052 | $0.03052 | $0.03052 | $0.03052 | - | $6,001,130 |
| Mar-20 2025 | $0.03052 | $0.03052 | $0.03053 | $0.030527 | - | $6,001,130 |
| Mar-19 2025 | $0.030525 | $0.030512 | $0.03053 | $0.030513 | - | $6,002,167 |
| Mar-18 2025 | $0.030512 | $0.030509 | $0.030524 | $0.030519 | - | $5,999,441 |
| Mar-17 2025 | $0.030518 | $0.030514 | $0.030533 | $0.030514 | - | $6,000,625 |
| Mar-16 2025 | $0.030517 | $0.030517 | $0.030533 | $0.03052 | - | $6,000,530 |
| Mar-15 2025 | $0.030521 | $0.030516 | $0.030531 | $0.030522 | - | $6,001,309 |
| Mar-14 2025 | $0.03052 | $0.030504 | $0.030527 | $0.030504 | - | $6,001,047 |
| Mar-13 2025 | $0.030512 | $0.0305 | $0.030521 | $0.03052 | - | $5,999,444 |