Cap Mercado $3.01T
-0.64%
Volume 24h $259.99B
-42.88%
BTC % 55.02%
0.9%
ETH % 10.6%
-2.92%
Moedas
34.179
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rain by Virtuals (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002852 | $0.00002799 | $0.00003053 | $0.00003053 | - | - |
| Jan-29 2026 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jan-28 2026 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jan-27 2026 | $0.00003053 | $0.00003053 | $0.00003055 | $0.00003055 | - | - |
| Jan-26 2026 | $0.00003069 | $0.00003037 | $0.00003084 | $0.00003065 | $22 | - |
| Jan-25 2026 | $0.00003065 | $0.00003065 | $0.00003319 | $0.00003319 | - | - |
| Jan-24 2026 | $0.00003319 | $0.00003319 | $0.00003319 | $0.00003319 | - | - |
| Jan-23 2026 | $0.00003319 | $0.00003169 | $0.00003319 | $0.00003169 | - | - |
| Jan-22 2026 | $0.00003169 | $0.00003169 | $0.00003341 | $0.00003341 | - | - |
| Jan-21 2026 | $0.00003341 | $0.00003164 | $0.00003341 | $0.00003183 | - | - |
| Jan-20 2026 | $0.00003183 | $0.00003183 | $0.00003452 | $0.0000323 | - | - |
| Jan-19 2026 | $0.0000323 | $0.0000323 | $0.00003612 | $0.00003612 | - | - |
| Jan-18 2026 | $0.00003612 | $0.00003612 | $0.00003738 | $0.00003738 | - | - |
| Jan-17 2026 | $0.00003738 | $0.00003738 | $0.000038 | $0.000038 | $0 | - |
| Jan-16 2026 | $0.000038 | $0.000038 | $0.00003954 | $0.00003954 | - | - |