Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Rain by Virtuals (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006364 | $0.00006313 | $0.00006677 | $0.00006366 | $166 | - |
| Sep-08 2025 | $0.00006366 | $0.00005748 | $0.00006466 | $0.00005748 | - | - |
| Sep-07 2025 | $0.00005748 | $0.0000574 | $0.00005829 | $0.00005829 | - | - |
| Sep-06 2025 | $0.00005829 | $0.00005829 | $0.00006093 | $0.00005896 | - | - |
| Sep-05 2025 | $0.00005896 | $0.00005817 | $0.00006063 | $0.00005817 | - | - |
| Sep-04 2025 | $0.00005817 | $0.00005817 | $0.00006246 | $0.00006246 | $47 | - |
| Sep-03 2025 | $0.00006246 | $0.00005901 | $0.00006361 | $0.00005902 | - | - |
| Sep-02 2025 | $0.00005689 | $0.00005689 | $0.00005885 | $0.00005885 | - | - |
| Sep-01 2025 | $0.00005885 | $0.00005885 | $0.00006207 | $0.00006207 | - | - |
| Aug-31 2025 | $0.00006327 | $0.00006327 | $0.00006363 | $0.00006363 | - | - |
| Aug-30 2025 | $0.00006363 | $0.0000611 | $0.00006577 | $0.0000611 | - | - |
| Aug-29 2025 | $0.0000611 | $0.00006104 | $0.00007291 | $0.00007291 | - | - |
| Aug-28 2025 | $0.00007507 | $0.0000732 | $0.00008725 | $0.00008512 | $2,612 | - |
| Aug-27 2025 | $0.00008512 | $0.00008506 | $0.00008628 | $0.00008628 | - | - |
| Aug-26 2025 | $0.00008711 | $0.00008236 | $0.00008711 | $0.00008236 | - | - |