Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Rain by Virtuals (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00004261 | $0.00004187 | $0.00004395 | $0.00004395 | - | - |
| Jan-08 2026 | $0.00004395 | $0.00004103 | $0.00004395 | $0.00004227 | - | - |
| Jan-07 2026 | $0.00004227 | $0.00004227 | $0.00004471 | $0.00004471 | $1 | - |
| Jan-06 2026 | $0.00004471 | $0.00004336 | $0.00004621 | $0.00004409 | - | - |
| Jan-05 2026 | $0.00004409 | $0.00004172 | $0.00004754 | $0.00004172 | - | - |
| Jan-04 2026 | $0.00004172 | $0.00003783 | $0.00004172 | $0.00003783 | - | - |
| Jan-03 2026 | $0.00003783 | $0.00003624 | $0.00004118 | $0.00003624 | - | - |
| Jan-02 2026 | $0.00003624 | $0.00003157 | $0.00003624 | $0.00003157 | - | - |
| Jan-01 2026 | $0.00003157 | $0.00002949 | $0.00003157 | $0.00002949 | - | - |
| Dec-31 2025 | $0.00002949 | $0.00002949 | $0.00003187 | $0.00003187 | - | - |
| Dec-30 2025 | $0.00003221 | $0.00003175 | $0.00004049 | $0.00003582 | $4,252 | - |
| Dec-29 2025 | $0.00003455 | $0.00003447 | $0.00003981 | $0.00003869 | $1,360 | - |
| Dec-28 2025 | $0.00003786 | $0.00002974 | $0.00004723 | $0.00002974 | - | - |
| Dec-27 2025 | $0.00002974 | $0.00002974 | $0.00002976 | $0.00002976 | - | - |
| Dec-26 2025 | $0.00002976 | $0.00002976 | $0.00002986 | $0.00002986 | - | - |