Cap Mercado $3.20T
3.7%
Volume 24h $215.37B
-20.72%
BTC % 55.07%
-0.39%
ETH % 11.24%
1.69%
Moedas
33.846
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rain by Virtuals (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00003033 | $0.00002747 | $0.00003037 | $0.000028 | - | - |
| Dec-18 2025 | $0.000028 | $0.000028 | $0.00003083 | $0.00003083 | $0 | - |
| Dec-17 2025 | $0.00003083 | $0.00003083 | $0.00003109 | $0.00003109 | - | - |
| Dec-16 2025 | $0.00003109 | $0.00003012 | $0.0000328 | $0.0000328 | $330 | - |
| Dec-15 2025 | $0.0000328 | $0.0000328 | $0.00003434 | $0.00003434 | - | - |
| Dec-14 2025 | $0.00003462 | $0.00003462 | $0.00003612 | $0.00003612 | - | - |
| Dec-13 2025 | $0.00003612 | $0.00003511 | $0.00003612 | $0.00003511 | - | - |
| Dec-12 2025 | $0.00003511 | $0.00003436 | $0.00003704 | $0.00003436 | - | - |
| Dec-11 2025 | $0.00003436 | $0.00003386 | $0.00003605 | $0.00003605 | - | - |
| Dec-10 2025 | $0.00003605 | $0.00003586 | $0.00003806 | $0.00003806 | - | - |
| Dec-09 2025 | $0.00003806 | $0.00003501 | $0.00003859 | $0.00003501 | - | - |
| Dec-08 2025 | $0.00003501 | $0.00003468 | $0.00003594 | $0.00003468 | - | - |
| Dec-07 2025 | $0.00003468 | $0.00003468 | $0.00003511 | $0.00003507 | $43 | - |
| Dec-06 2025 | $0.00003507 | $0.00003507 | $0.00003532 | $0.00003532 | - | - |
| Dec-05 2025 | $0.00003532 | $0.00003514 | $0.00003916 | $0.00003916 | - | - |