Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rain by Virtuals (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013688 | $0.00013688 | $0.00015277 | $0.00015277 | - | - |
| Jun-20 2025 | $0.00015277 | $0.00014448 | $0.00016896 | $0.00015616 | - | - |
| Jun-19 2025 | $0.00015616 | $0.00015523 | $0.00016153 | $0.00015527 | $731 | - |
| Jun-18 2025 | $0.00015527 | $0.00015185 | $0.00016341 | $0.00016199 | - | - |
| Jun-17 2025 | $0.00016199 | $0.00016116 | $0.00017704 | $0.00017372 | $895 | - |
| Jun-16 2025 | $0.00018257 | $0.00017646 | $0.00019222 | $0.00017646 | $1,055 | - |
| Jun-15 2025 | $0.00017723 | $0.00017373 | $0.0001786 | $0.00017627 | $568 | - |
| Jun-14 2025 | $0.00017627 | $0.00017444 | $0.00020362 | $0.00020362 | $2,695 | - |
| Jun-13 2025 | $0.00019613 | $0.0001863 | $0.00019881 | $0.00019881 | - | - |
| Jun-12 2025 | $0.00019919 | $0.00019919 | $0.00023985 | $0.00020932 | $8,452 | - |
| Jun-11 2025 | $0.00021311 | $0.00018873 | $0.00023114 | $0.0001912 | - | - |
| Jun-10 2025 | $0.00018901 | $0.00017677 | $0.00019319 | $0.00018534 | - | - |
| Jun-09 2025 | $0.00018248 | $0.00014025 | $0.00018248 | $0.00014452 | $4,781 | - |
| Jun-08 2025 | $0.00014452 | $0.00014027 | $0.00014769 | $0.0001438 | $3,112 | - |
| Jun-07 2025 | $0.00015049 | $0.00014809 | $0.00015049 | $0.00014909 | $5,210 | - |