Cap Mercado $2.59T
-1.24%
Volume 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Rain by Virtuals (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002732 | $0.00002521 | $0.00002732 | $0.00002521 | - | - |
| Mar-12 2026 | $0.00002521 | $0.00002455 | $0.00002521 | $0.00002519 | - | - |
| Mar-11 2026 | $0.00002519 | $0.00002519 | $0.00002555 | $0.00002555 | - | - |
| Mar-10 2026 | $0.00002555 | $0.00002316 | $0.00002555 | $0.00002316 | - | - |
| Mar-09 2026 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Mar-08 2026 | $0.00002316 | $0.00002316 | $0.00002452 | $0.00002452 | - | - |
| Mar-07 2026 | $0.00002452 | $0.00002452 | $0.00002594 | $0.00002594 | - | - |
| Mar-06 2026 | $0.00002594 | $0.00002594 | $0.00002663 | $0.00002651 | - | - |
| Mar-05 2026 | $0.00002707 | $0.00002707 | $0.00002832 | $0.00002832 | - | - |
| Mar-04 2026 | $0.00002832 | $0.00002666 | $0.00002832 | $0.00002666 | - | - |
| Mar-03 2026 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Mar-02 2026 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Mar-01 2026 | $0.00002666 | $0.00002563 | $0.00002666 | $0.00002563 | - | - |
| Feb-28 2026 | $0.00002563 | $0.00002526 | $0.00002592 | $0.00002592 | - | - |
| Feb-27 2026 | $0.00002592 | $0.00002592 | $0.0000274 | $0.00002601 | - | - |