Cap Mercado $3.66T
0.88%
Volume 24h $327.66B
BTC % 56.1%
-0.01%
ETH % 11.13%
0.18%
Moedas
33.610
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rain by Virtuals (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00006947 | $0.00006571 | $0.00007223 | $0.00006837 | - | - |
| Nov-04 2025 | $0.00006891 | $0.00006711 | $0.00007278 | $0.00007278 | - | - |
| Nov-03 2025 | $0.00007278 | $0.00007118 | $0.00008225 | $0.00008225 | $5 | - |
| Nov-02 2025 | $0.00008225 | $0.00008225 | $0.00009003 | $0.00009003 | - | - |
| Nov-01 2025 | $0.00009003 | $0.00007024 | $0.00009472 | $0.00007024 | - | - |
| Oct-31 2025 | $0.00007024 | $0.00006318 | $0.00007239 | $0.00006318 | - | - |
| Oct-30 2025 | $0.00006318 | $0.00006318 | $0.0000803 | $0.0000803 | - | - |
| Oct-29 2025 | $0.0000803 | $0.00007752 | $0.00008047 | $0.00008042 | - | - |
| Oct-28 2025 | $0.0000777 | $0.0000721 | $0.00008482 | $0.0000721 | - | - |
| Oct-27 2025 | $0.00007274 | $0.00007274 | $0.00008289 | $0.00007626 | $1,818 | - |
| Oct-26 2025 | $0.000078 | $0.00006076 | $0.000078 | $0.00006606 | $175 | - |
| Oct-25 2025 | $0.00006606 | $0.0000494 | $0.00006917 | $0.0000494 | - | - |
| Oct-24 2025 | $0.0000494 | $0.00003834 | $0.0000494 | $0.00003834 | $74 | - |
| Oct-23 2025 | $0.00003834 | $0.00003605 | $0.00003834 | $0.00003605 | - | - |
| Oct-22 2025 | $0.00003884 | $0.00003884 | $0.00003995 | $0.00003995 | - | - |