Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Railgun (RAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $3.1197 | $2.6299 | $3.1799 | $2.6299 | $2,638,514 | $43,016,206 |
| Jan-12 2026 | $2.7664 | $2.0430 | $2.8379 | $2.0430 | $2,596,097 | $38,213,563 |
| Jan-11 2026 | $2.0276 | $2.0276 | $2.1044 | $2.0681 | $537,582 | $27,993,802 |
| Jan-10 2026 | $2.0568 | $2.0563 | $2.1603 | $2.1383 | $403,287 | $28,356,698 |
| Jan-09 2026 | $2.1337 | $2.0772 | $2.1938 | $2.1765 | $559,732 | $29,419,849 |
| Jan-08 2026 | $2.0833 | $1.8018 | $2.2301 | $1.8500 | $1,094,185 | $28,494,090 |
| Jan-07 2026 | $1.8380 | $1.7862 | $1.8380 | $1.8378 | $518,606 | $25,152,283 |
| Jan-06 2026 | $1.8524 | $1.8380 | $1.9603 | $1.9603 | $578,430 | $25,348,869 |
| Jan-05 2026 | $1.9760 | $1.9760 | $2.0371 | $1.9894 | $509,465 | $27,042,832 |
| Jan-04 2026 | $1.9883 | $1.8100 | $2.0093 | $1.8100 | $584,126 | $27,285,999 |
| Jan-03 2026 | $1.7985 | $1.7816 | $1.8582 | $1.8582 | $397,419 | $24,688,041 |
| Jan-02 2026 | $1.8607 | $1.8382 | $1.8911 | $1.8478 | $322,885 | $25,544,756 |
| Jan-01 2026 | $1.8406 | $1.7649 | $1.8406 | $1.7957 | $413,854 | $25,263,356 |
| Dec-31 2025 | $1.8157 | $1.8157 | $1.8906 | $1.8882 | $449,525 | $24,853,567 |
| Dec-30 2025 | $1.8868 | $1.8095 | $1.8978 | $1.8144 | $407,833 | $25,826,721 |