Cap Mercado $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Railgun (RAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3.4171 | $3.2535 | $3.8626 | $3.5944 | $3,264,736 | - |
| Nov-16 2025 | $3.6548 | $3.6548 | $4.1126 | $4.0555 | $3,598,267 | - |
| Nov-15 2025 | $4.1117 | $3.5170 | $4.2537 | $3.8699 | $4,456,997 | - |
| Nov-14 2025 | $3.8456 | $3.1569 | $3.8456 | $3.4845 | $3,829,494 | - |
| Nov-13 2025 | $3.4885 | $3.2260 | $3.9131 | $3.9131 | $3,320,908 | - |
| Nov-12 2025 | $3.8906 | $3.6789 | $4.0716 | $3.8855 | $3,401,670 | - |
| Nov-11 2025 | $3.9334 | $3.6081 | $4.3576 | $4.2623 | $4,232,736 | - |
| Nov-10 2025 | $4.1348 | $4.0709 | $5.150 | $4.5276 | $6,028,757 | - |
| Nov-09 2025 | $4.4527 | $3.5131 | $4.4527 | $4.1170 | $5,299,181 | - |
| Nov-08 2025 | $4.1091 | $3.8703 | $5.190 | $5.190 | $5,173,252 | - |
| Nov-07 2025 | $5.410 | $3.4968 | $5.496 | $3.7328 | $9,907,869 | - |
| Nov-06 2025 | $3.5781 | $3.5462 | $4.0362 | $3.9004 | $2,652,693 | - |
| Nov-05 2025 | $3.9043 | $2.9227 | $4.0699 | $3.0582 | $5,033,057 | - |
| Nov-04 2025 | $3.0976 | $2.4634 | $3.6759 | $3.2821 | $6,839,427 | - |
| Nov-03 2025 | $3.2653 | $3.1278 | $3.8749 | $3.8749 | $3,511,649 | - |