Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Railgun (RAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.9421 | $1.8596 | $1.9782 | $1.9723 | $2,074,818 | $25,937,483 |
| Dec-17 2025 | $1.9817 | $1.7132 | $2.0125 | $2.0125 | $2,723,275 | $26,466,292 |
| Dec-16 2025 | $2.0324 | $2.0324 | $2.3303 | $2.3236 | $2,187,010 | $27,130,279 |
| Dec-15 2025 | $2.3146 | $2.2888 | $2.4940 | $2.4168 | $1,823,991 | $30,883,156 |
| Dec-14 2025 | $2.4057 | $2.3298 | $2.4339 | $2.4309 | $1,837,317 | $32,096,829 |
| Dec-13 2025 | $2.4303 | $2.2178 | $2.4583 | $2.2195 | $1,856,938 | $32,419,038 |
| Dec-12 2025 | $2.2163 | $2.1986 | $2.3460 | $2.3062 | $1,947,577 | $29,563,205 |
| Dec-11 2025 | $2.3331 | $2.3331 | $2.7340 | $2.7340 | $1,910,393 | $31,106,610 |
| Dec-10 2025 | $2.7457 | $2.7445 | $2.8143 | $2.7872 | $1,852,594 | $36,329,232 |
| Dec-09 2025 | $2.7871 | $2.6637 | $2.8667 | $2.7187 | $1,709,810 | $36,866,297 |
| Dec-08 2025 | $2.7243 | $2.6260 | $2.7503 | $2.6260 | $1,906,052 | $36,034,752 |
| Dec-07 2025 | $2.6111 | $2.5124 | $2.6871 | $2.6133 | $2,026,817 | $34,537,857 |
| Dec-06 2025 | $2.6136 | $2.5507 | $2.6299 | $2.5706 | $1,846,243 | $34,560,404 |
| Dec-05 2025 | $2.5710 | $2.5577 | $2.8785 | $2.8381 | $2,636,518 | $33,991,163 |
| Dec-04 2025 | $2.8386 | $2.8244 | $3.0505 | $2.9524 | $1,989,109 | $37,366,577 |