Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Railgun (RAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.2258 | $1.2089 | $1.2604 | $1.2363 | $391,135 | $16,886,994 |
| Mar-18 2026 | $1.2297 | $1.2174 | $1.3707 | $1.3445 | $516,719 | $16,948,349 |
| Mar-17 2026 | $1.3546 | $1.3423 | $1.4234 | $1.4234 | $385,682 | $18,666,773 |
| Mar-16 2026 | $1.4180 | $1.2842 | $1.4228 | $1.2905 | $405,823 | $19,540,275 |
| Mar-15 2026 | $1.2904 | $1.2322 | $1.2904 | $1.2420 | $385,733 | $17,787,624 |
| Mar-14 2026 | $1.2445 | $1.2333 | $1.2573 | $1.2353 | $343,410 | $17,155,016 |
| Mar-13 2026 | $1.2367 | $1.2367 | $1.3139 | $1.2405 | $480,214 | $17,047,658 |
| Mar-12 2026 | $1.2373 | $1.1765 | $1.2373 | $1.1913 | $445,546 | $17,056,739 |
| Mar-11 2026 | $1.1890 | $1.1622 | $1.1905 | $1.1756 | $310,569 | $16,391,149 |
| Mar-10 2026 | $1.1726 | $1.1684 | $1.2072 | $1.1936 | $461,303 | $16,157,951 |
| Mar-09 2026 | $1.1978 | $1.1567 | $1.2005 | $1.1567 | $361,778 | $16,505,463 |
| Mar-08 2026 | $1.1527 | $1.1515 | $1.1785 | $1.1755 | $374,799 | $15,890,546 |
| Mar-07 2026 | $1.1805 | $1.1688 | $1.1971 | $1.1971 | $389,197 | $16,273,617 |
| Mar-06 2026 | $1.1971 | $1.1160 | $1.2881 | $1.1239 | $428,319 | $16,499,443 |
| Mar-05 2026 | $1.1211 | $1.1168 | $1.1572 | $1.1523 | $332,387 | $15,286,330 |