Cap Mercado $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Moedas
34.287
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Railgun (RAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.1463 | $1.1463 | $1.2493 | $1.2183 | $388,405 | $15,670,693 |
| Feb-26 2026 | $1.2062 | $1.2000 | $1.2535 | $1.2508 | $326,876 | $16,490,237 |
| Feb-25 2026 | $1.2694 | $1.1479 | $1.2694 | $1.1479 | $462,786 | $17,338,271 |
| Feb-24 2026 | $1.1437 | $1.0109 | $1.1437 | $1.0288 | $547,958 | $15,612,394 |
| Feb-23 2026 | $1.0546 | $1.0296 | $1.2685 | $1.2685 | $594,399 | $14,392,507 |
| Feb-22 2026 | $1.2717 | $1.2621 | $1.2980 | $1.2940 | $391,145 | $17,390,852 |
| Feb-21 2026 | $1.3023 | $1.2655 | $1.3061 | $1.2707 | $350,112 | $17,809,857 |
| Feb-20 2026 | $1.2736 | $1.2419 | $1.2922 | $1.2758 | $432,364 | $17,417,127 |
| Feb-19 2026 | $1.2650 | $1.2582 | $1.3300 | $1.3094 | $471,288 | $17,299,481 |
| Feb-18 2026 | $1.3094 | $1.3094 | $1.4154 | $1.4154 | $486,301 | $17,906,820 |
| Feb-17 2026 | $1.4155 | $1.3947 | $1.4323 | $1.4235 | $462,522 | $19,362,805 |
| Feb-16 2026 | $1.3970 | $1.3017 | $1.3987 | $1.3130 | $498,990 | $19,110,041 |
| Feb-15 2026 | $1.3059 | $1.3017 | $1.4040 | $1.3895 | $399,585 | $17,865,033 |
| Feb-14 2026 | $1.3891 | $1.3455 | $1.3929 | $1.3455 | $299,497 | $19,004,508 |
| Feb-13 2026 | $1.3802 | $1.3243 | $1.3828 | $1.3317 | $372,142 | $18,736,521 |