Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Railgun (RAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $2.9755 | $2.7907 | $3.0970 | $2.8350 | $2,159,268 | - |
| Oct-27 2025 | $2.8077 | $2.5593 | $2.8472 | $2.8472 | $3,207,609 | - |
| Oct-26 2025 | $2.7958 | $2.2107 | $2.8335 | $2.2376 | $2,953,471 | - |
| Oct-25 2025 | $2.2498 | $2.2185 | $2.2670 | $2.2524 | $1,913,115 | - |
| Oct-24 2025 | $2.2621 | $2.2543 | $2.3793 | $2.2771 | $1,846,513 | - |
| Oct-23 2025 | $2.2709 | $2.1041 | $2.3415 | $2.1041 | $1,800,545 | - |
| Oct-22 2025 | $2.0720 | $2.0720 | $2.5714 | $2.5091 | $2,319,383 | - |
| Oct-21 2025 | $2.5422 | $2.5007 | $2.7549 | $2.7034 | $2,041,431 | - |
| Oct-20 2025 | $2.7152 | $2.6359 | $3.1602 | $2.8348 | $2,476,959 | - |
| Oct-19 2025 | $2.9153 | $2.5986 | $2.9579 | $2.6994 | $2,326,472 | - |
| Oct-18 2025 | $2.7207 | $2.3854 | $2.7922 | $2.3854 | $2,173,560 | - |
| Oct-17 2025 | $2.4096 | $2.3648 | $2.8995 | $2.7553 | $3,170,072 | - |
| Oct-16 2025 | $2.7296 | $2.7160 | $3.4685 | $3.2334 | $2,883,806 | - |
| Oct-15 2025 | $3.2608 | $3.2031 | $3.9999 | $3.2533 | $3,097,194 | - |
| Oct-14 2025 | $3.2088 | $2.7865 | $3.5828 | $3.5828 | $3,242,029 | - |