Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Railgun (RAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.953098 | $0.943506 | $0.984064 | $0.969395 | $222,589 | - |
| Jul-14 2025 | $0.971619 | $0.965553 | $0.9922 | $0.979019 | $186,097 | - |
| Jul-13 2025 | $0.980931 | $0.977746 | $0.9986 | $0.978398 | $188,141 | - |
| Jul-12 2025 | $0.975407 | $0.969628 | $0.989861 | $0.977439 | $183,097 | - |
| Jul-11 2025 | $0.975943 | $0.975943 | $1.0320 | $1.0320 | $188,455 | - |
| Jul-10 2025 | $1.0384 | $0.98791 | $1.0384 | $1.0000 | $207,619 | - |
| Jul-09 2025 | $1.0050 | $0.971008 | $1.0155 | $0.974901 | $241,142 | - |
| Jul-08 2025 | $0.972677 | $0.946829 | $0.97659 | $0.948738 | $179,969 | - |
| Jul-07 2025 | $0.949837 | $0.949681 | $0.967186 | $0.954093 | $185,631 | - |
| Jul-06 2025 | $0.955209 | $0.927401 | $0.95625 | $0.929257 | $181,401 | - |
| Jul-05 2025 | $0.926966 | $0.883042 | $0.926966 | $0.883042 | $179,794 | - |
| Jul-04 2025 | $0.8835 | $0.873654 | $0.918287 | $0.918287 | $202,755 | - |
| Jul-03 2025 | $0.913611 | $0.906783 | $0.925616 | $0.912939 | $180,071 | - |
| Jul-02 2025 | $0.917162 | $0.841021 | $0.917162 | $0.853603 | $187,348 | - |
| Jul-01 2025 | $0.851601 | $0.851601 | $0.895342 | $0.894447 | $181,797 | - |