Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Railgun (RAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9923 | $0.9923 | $1.0436 | $1.0436 | $367,972 | $14,291,491 |
| Apr-07 2026 | $1.0403 | $0.967159 | $1.0403 | $0.986905 | $407,550 | $14,977,947 |
| Apr-06 2026 | $0.983688 | $0.983688 | $1.0150 | $0.989752 | $383,739 | $14,162,671 |
| Apr-05 2026 | $0.979125 | $0.947863 | $1.0051 | $1.0051 | $398,063 | $14,096,971 |
| Apr-04 2026 | $1.0068 | $0.943069 | $1.0068 | $0.943458 | $412,819 | $14,497,991 |
| Apr-03 2026 | $0.945442 | $0.945442 | $0.957223 | $0.951685 | $345,336 | $13,613,095 |
| Apr-02 2026 | $0.953192 | $0.909457 | $0.961829 | $0.958492 | $411,241 | $13,725,182 |
| Apr-01 2026 | $0.964667 | $0.955372 | $0.985272 | $0.968823 | $354,343 | $13,890,731 |
| Mar-31 2026 | $0.966868 | $0.951694 | $0.985037 | $0.953077 | $331,925 | $13,922,457 |
| Mar-30 2026 | $0.951815 | $0.925952 | $0.981116 | $0.925952 | $340,361 | $13,694,635 |
| Mar-29 2026 | $0.92193 | $0.92193 | $0.935096 | $0.931321 | $255,219 | $13,273,882 |
| Mar-28 2026 | $0.936933 | $0.908284 | $0.940321 | $0.908284 | $335,871 | $13,490,920 |
| Mar-27 2026 | $0.905376 | $0.900495 | $0.943244 | $0.937576 | $322,804 | $13,036,540 |
| Mar-26 2026 | $0.943213 | $0.929445 | $1.0066 | $1.0030 | $375,389 | $13,554,641 |
| Mar-25 2026 | $1.0080 | $0.9969 | $1.0536 | $1.0420 | $368,095 | $14,488,965 |