Cap Mercado $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Moedas
33.136
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Railgun (RAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0048 | $0.967368 | $1.0048 | $0.967368 | $142,924 | - |
| Sep-11 2025 | $0.963582 | $0.942348 | $0.963582 | $0.942348 | $100,028 | - |
| Sep-10 2025 | $0.942846 | $0.930977 | $0.961355 | $0.937071 | $101,071 | - |
| Sep-09 2025 | $0.935011 | $0.932751 | $0.962943 | $0.951628 | $99,101 | - |
| Sep-08 2025 | $0.95424 | $0.942159 | $0.962961 | $0.951591 | $108,674 | - |
| Sep-07 2025 | $0.950379 | $0.942724 | $0.950604 | $0.942724 | $99,573 | - |
| Sep-06 2025 | $0.942827 | $0.939701 | $0.955025 | $0.946735 | $97,645 | - |
| Sep-05 2025 | $0.949912 | $0.945192 | $0.983682 | $0.952434 | $101,389 | - |
| Sep-04 2025 | $0.952612 | $0.946325 | $0.988306 | $0.986839 | $105,459 | - |
| Sep-03 2025 | $0.988442 | $0.894441 | $0.9935 | $0.896758 | $198,809 | - |
| Sep-02 2025 | $1.0477 | $1.0421 | $1.0693 | $1.0468 | $92,955 | - |
| Sep-01 2025 | $1.0450 | $1.0360 | $1.0788 | $1.0735 | $175,676 | - |
| Aug-31 2025 | $1.0849 | $1.0549 | $1.0873 | $1.0549 | $99,590 | - |
| Aug-30 2025 | $1.0529 | $1.0266 | $1.0674 | $1.0454 | $92,855 | - |
| Aug-29 2025 | $1.0420 | $1.0303 | $1.0803 | $1.0803 | $96,683 | - |