Cap Mercado $3.16T
-6.13%
Volume 24h $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
Moedas
33.686
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Raiden Network Token (RDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00228759 | $0.00207637 | $0.00228759 | $0.00227998 | $3 | - |
| Nov-19 2025 | $0.00227753 | $0.00207551 | $0.00229156 | $0.00207714 | $3 | - |
| Nov-18 2025 | $0.00209493 | $0.00209493 | $0.00228595 | $0.0022844 | $3 | - |
| Nov-17 2025 | $0.00227603 | $0.00207578 | $0.00228626 | $0.00228626 | $3 | - |
| Nov-16 2025 | $0.00207905 | $0.00207682 | $0.00228292 | $0.00212558 | $3 | - |
| Nov-15 2025 | $0.00213452 | $0.0021154 | $0.00216121 | $0.0021154 | $3 | - |
| Nov-14 2025 | $0.00209647 | $0.00209647 | $0.00218808 | $0.00217496 | $3 | - |
| Nov-13 2025 | $0.00219746 | $0.0021512 | $0.00237842 | $0.00228331 | $3 | - |
| Nov-12 2025 | $0.00227908 | $0.00225872 | $0.00240429 | $0.00229646 | $3 | - |
| Nov-11 2025 | $0.00230887 | $0.00229437 | $0.00247068 | $0.002434 | $3 | - |
| Nov-10 2025 | $0.00243813 | $0.00237707 | $0.00246126 | $0.00237707 | $4 | - |
| Nov-09 2025 | $0.00237783 | $0.00226595 | $0.00238758 | $0.00230426 | $4 | - |
| Nov-08 2025 | $0.00232141 | $0.002279 | $0.00237013 | $0.00236904 | $3 | - |
| Nov-07 2025 | $0.00237806 | $0.00218714 | $0.0024036 | $0.00222771 | $4 | - |
| Nov-06 2025 | $0.00220159 | $0.00217388 | $0.00227639 | $0.00226602 | $3 | - |