Cap Mercado $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raiden Network Token (RDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00228565 | $0.00227681 | $0.00228794 | $0.00227762 | $4 | - |
| Jun-20 2025 | $0.00227996 | $0.00227701 | $0.00229569 | $0.00228422 | $4 | - |
| Jun-19 2025 | $0.00228119 | $0.00227668 | $0.00228689 | $0.00227968 | $4 | - |
| Jun-18 2025 | $0.00228119 | $0.00227774 | $0.00228578 | $0.00227968 | $4 | - |
| Jun-17 2025 | $0.00228232 | $0.00208058 | $0.00228635 | $0.00227829 | $4 | - |
| Jun-16 2025 | $0.00210029 | $0.00207572 | $0.00228573 | $0.00228573 | $4 | - |
| Jun-15 2025 | $0.00227817 | $0.00227776 | $0.00228845 | $0.00227927 | $4 | - |
| Jun-14 2025 | $0.0022808 | $0.00227574 | $0.00228812 | $0.0022827 | $4 | - |
| Jun-13 2025 | $0.00227893 | $0.00207506 | $0.00228922 | $0.00207506 | $4 | - |
| Jun-12 2025 | $0.00212027 | $0.00212027 | $0.00223272 | $0.00223272 | $4 | - |
| Jun-11 2025 | $0.0022319 | $0.0022319 | $0.00232022 | $0.00231068 | $4 | - |
| Jun-10 2025 | $0.00230064 | $0.00217006 | $0.00230351 | $0.00217006 | $5 | - |
| Jun-09 2025 | $0.00216338 | $0.00207758 | $0.00228414 | $0.00208857 | $4 | - |
| Jun-08 2025 | $0.00208592 | $0.002078 | $0.00228195 | $0.00209069 | $4 | - |
| Jun-07 2025 | $0.00209418 | $0.00207674 | $0.00228491 | $0.00228491 | $4 | - |