Cap Mercado $3.96T
-0.45%
Volume 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raiden Network Token (RDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00227713 | $0.00227713 | $0.00246934 | $0.00228156 | $4 | - |
| Oct-29 2025 | $0.00228003 | $0.00227666 | $0.0022884 | $0.00228535 | $4 | - |
| Oct-28 2025 | $0.0022774 | $0.00227421 | $0.00229496 | $0.00228008 | $4 | - |
| Oct-27 2025 | $0.00228343 | $0.00227571 | $0.00228958 | $0.00227974 | $4 | - |
| Oct-26 2025 | $0.00228011 | $0.00227625 | $0.00228859 | $0.00227927 | $4 | - |
| Oct-25 2025 | $0.00228156 | $0.00227698 | $0.0022862 | $0.00228424 | $4 | - |
| Oct-24 2025 | $0.002285 | $0.00227663 | $0.00228849 | $0.00228467 | $4 | - |
| Oct-23 2025 | $0.00228312 | $0.00226887 | $0.0022881 | $0.00228468 | $4 | - |
| Oct-22 2025 | $0.00228115 | $0.00227384 | $0.00228937 | $0.00228117 | $4 | - |
| Oct-21 2025 | $0.00227848 | $0.00227848 | $0.00229653 | $0.0022812 | $4 | - |
| Oct-20 2025 | $0.00228232 | $0.00227565 | $0.00228827 | $0.0022831 | $4 | - |
| Oct-19 2025 | $0.00228157 | $0.00226756 | $0.00246751 | $0.00228587 | $4 | - |
| Oct-18 2025 | $0.00228507 | $0.00227724 | $0.00247123 | $0.00247051 | $4 | - |
| Oct-17 2025 | $0.00246558 | $0.00227647 | $0.00246708 | $0.0022831 | $4 | - |
| Oct-16 2025 | $0.00227383 | $0.00227336 | $0.00229122 | $0.00227336 | $4 | - |