Cap Mercado $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raiden Network Token (RDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00115833 | $0.00115747 | $0.00116434 | $0.00116099 | $1 | - |
| Mar-20 2026 | $0.00115859 | $0.00114828 | $0.00116603 | $0.00115728 | $1 | - |
| Mar-19 2026 | $0.00115531 | $0.0011483 | $0.00123687 | $0.00117922 | $1 | - |
| Mar-18 2026 | $0.00117606 | $0.00116833 | $0.00124205 | $0.00122942 | $1 | - |
| Mar-17 2026 | $0.00124158 | $0.00122612 | $0.00124881 | $0.00124671 | $1 | - |
| Mar-16 2026 | $0.00124225 | $0.0011699 | $0.001251 | $0.0011699 | $1 | - |
| Mar-15 2026 | $0.00117517 | $0.00113536 | $0.00123351 | $0.00113536 | $1 | - |
| Mar-14 2026 | $0.00113641 | $0.00113641 | $0.0012331 | $0.00123309 | $1 | - |
| Mar-13 2026 | $0.00123022 | $0.00113762 | $0.00123308 | $0.00114664 | $1 | - |
| Mar-12 2026 | $0.00123062 | $0.00122678 | $0.00123358 | $0.0012302 | $1 | - |
| Mar-11 2026 | $0.00123146 | $0.00122892 | $0.00123489 | $0.00123018 | $1 | - |
| Mar-10 2026 | $0.00123233 | $0.00122268 | $0.00123537 | $0.00122842 | $1 | - |
| Mar-09 2026 | $0.00123191 | $0.00122887 | $0.0012367 | $0.00123149 | $1 | - |
| Mar-08 2026 | $0.00123238 | $0.00122707 | $0.00123599 | $0.00123148 | $1 | - |
| Mar-07 2026 | $0.00122928 | $0.00122888 | $0.00123369 | $0.0012319 | $1 | - |