Cap Mercado $3.18T
-0.57%
Volume 24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raiden Network Token (RDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00228532 | $0.00226889 | $0.00229227 | $0.00228822 | $3 | - |
| Dec-29 2025 | $0.00228536 | $0.00227003 | $0.00228937 | $0.00228195 | $3 | - |
| Dec-28 2025 | $0.00228309 | $0.0022774 | $0.0022859 | $0.00228251 | $3 | - |
| Dec-27 2025 | $0.00227743 | $0.00227623 | $0.00228651 | $0.00227623 | $3 | - |
| Dec-26 2025 | $0.00227507 | $0.00227219 | $0.00229001 | $0.00228311 | $3 | - |
| Dec-25 2025 | $0.00228483 | $0.0022763 | $0.00229396 | $0.00228195 | $3 | - |
| Dec-24 2025 | $0.00228364 | $0.00227908 | $0.00228816 | $0.00228816 | $3 | - |
| Dec-23 2025 | $0.00229328 | $0.00227742 | $0.00229328 | $0.00228083 | $3 | - |
| Dec-22 2025 | $0.00228251 | $0.00227421 | $0.00228865 | $0.00228865 | $3 | - |
| Dec-21 2025 | $0.00228533 | $0.0022718 | $0.00229102 | $0.00228419 | $3 | - |
| Dec-20 2025 | $0.00228307 | $0.00226696 | $0.00228869 | $0.0022853 | $3 | - |
| Dec-19 2025 | $0.00227638 | $0.00226966 | $0.00230088 | $0.00227435 | $3 | - |
| Dec-18 2025 | $0.00227029 | $0.00227029 | $0.00229477 | $0.00228253 | $2 | - |
| Dec-17 2025 | $0.00228311 | $0.0022719 | $0.00229762 | $0.0022719 | $3 | - |
| Dec-16 2025 | $0.00227188 | $0.00227188 | $0.00229105 | $0.00228645 | $3 | - |