Cap Mercado $2.52T
-2.24%
Volume 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Moedas
34.295
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raiden Network Token (RDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00123016 | $0.00122838 | $0.00123669 | $0.00123061 | $1 | - |
| Feb-28 2026 | $0.00123061 | $0.00122832 | $0.00123696 | $0.00123148 | $1 | - |
| Feb-27 2026 | $0.00123015 | $0.00122809 | $0.00123454 | $0.00122977 | $1 | - |
| Feb-26 2026 | $0.00123062 | $0.00122894 | $0.00123471 | $0.00123449 | $1 | - |
| Feb-25 2026 | $0.00123526 | $0.00122577 | $0.00123743 | $0.00123059 | $1 | - |
| Feb-24 2026 | $0.00122879 | $0.0012283 | $0.00123288 | $0.00123014 | $1 | - |
| Feb-23 2026 | $0.00123104 | $0.00122795 | $0.00123694 | $0.00123148 | $1 | - |
| Feb-22 2026 | $0.00123367 | $0.00122929 | $0.00123491 | $0.00123061 | $1 | - |
| Feb-21 2026 | $0.00123104 | $0.00122641 | $0.00123535 | $0.00123146 | $1 | - |
| Feb-20 2026 | $0.00122934 | $0.00122932 | $0.00123406 | $0.00123104 | $1 | - |
| Feb-19 2026 | $0.00123148 | $0.00122623 | $0.00123325 | $0.00122931 | $1 | - |
| Feb-18 2026 | $0.0012306 | $0.00122891 | $0.00123406 | $0.00123147 | $1 | - |
| Feb-17 2026 | $0.00123018 | $0.00122676 | $0.00123275 | $0.00123273 | $1 | - |
| Feb-16 2026 | $0.00122936 | $0.00122848 | $0.00123275 | $0.00123061 | $1 | - |
| Feb-15 2026 | $0.00122974 | $0.00113436 | $0.00123393 | $0.00123021 | $1 | - |