Cap Mercado $2.56T
-0.53%
Volume 24h $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
Moedas
34.209
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raiden Network Token (RDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00122982 | $0.0012274 | $0.00123146 | $0.00123021 | $1 | - |
| Feb-08 2026 | $0.00123268 | $0.00114715 | $0.0012331 | $0.00122695 | $1 | - |
| Feb-07 2026 | $0.00123309 | $0.00122388 | $0.00124055 | $0.00123268 | $1 | - |
| Feb-06 2026 | $0.00123226 | $0.00122321 | $0.00126819 | $0.00126819 | $1 | - |
| Feb-05 2026 | $0.00123374 | $0.00113927 | $0.00123966 | $0.00115891 | $1 | - |
| Feb-04 2026 | $0.00115548 | $0.00114804 | $0.00123507 | $0.00119633 | $1 | - |
| Feb-03 2026 | $0.00119178 | $0.00116267 | $0.00124041 | $0.00123715 | $1 | - |
| Feb-02 2026 | $0.00124075 | $0.0011736 | $0.00125092 | $0.00121725 | $1 | - |
| Feb-01 2026 | $0.00118117 | $0.00118117 | $0.00125842 | $0.00124982 | $1 | - |
| Jan-31 2026 | $0.00122837 | $0.00121638 | $0.00136774 | $0.00136421 | $1 | - |
| Jan-30 2026 | $0.00136342 | $0.00133651 | $0.00139815 | $0.00139815 | $1 | - |
| Jan-29 2026 | $0.00139892 | $0.00138161 | $0.00148132 | $0.00148087 | $1 | - |
| Jan-28 2026 | $0.00148867 | $0.00147881 | $0.00149455 | $0.00148746 | $1 | - |
| Jan-27 2026 | $0.00149659 | $0.00145193 | $0.00149659 | $0.0014652 | $1 | - |
| Jan-26 2026 | $0.00146587 | $0.0014324 | $0.00147365 | $0.0014324 | $1 | - |