Cap Mercado $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raid Token (RAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00049327 | $0.00048741 | $0.00055231 | $0.0005523 | - | - |
| Jan-30 2026 | $0.0005523 | $0.0005488 | $0.00057223 | $0.00057223 | - | - |
| Jan-29 2026 | $0.00057223 | $0.00056888 | $0.00061549 | $0.00061549 | - | - |
| Jan-28 2026 | $0.00061508 | $0.00060999 | $0.00061527 | $0.00061331 | - | - |
| Jan-27 2026 | $0.00061168 | $0.00059512 | $0.00061168 | $0.00059514 | - | - |
| Jan-26 2026 | $0.00059514 | $0.00057532 | $0.00059514 | $0.00057532 | - | - |
| Jan-25 2026 | $0.00057532 | $0.00057532 | $0.00060249 | $0.00060249 | - | - |
| Jan-24 2026 | $0.00060249 | $0.00060249 | $0.00060249 | $0.00060249 | - | - |
| Jan-23 2026 | $0.00060249 | $0.00059739 | $0.00060744 | $0.00060225 | - | - |
| Jan-22 2026 | $0.00060225 | $0.00059997 | $0.0006149 | $0.00061192 | - | - |
| Jan-21 2026 | $0.00061674 | $0.00059286 | $0.00061804 | $0.00060212 | - | - |
| Jan-20 2026 | $0.00060492 | $0.00060492 | $0.00065377 | $0.00065377 | - | - |
| Jan-19 2026 | $0.00065377 | $0.00065377 | $0.00066414 | $0.00066414 | - | - |
| Jan-18 2026 | $0.00067831 | $0.00067048 | $0.00068177 | $0.00067426 | - | - |
| Jan-17 2026 | $0.00067426 | $0.00066855 | $0.00067426 | $0.00066855 | - | - |