Cap Mercado $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raid Token (RAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00102378 | $0.00102378 | $0.00107698 | $0.00107698 | - | - |
| Aug-18 2025 | $0.00107698 | $0.0010533 | $0.00111345 | $0.00111345 | - | - |
| Aug-17 2025 | $0.00111345 | $0.00108825 | $0.00112343 | $0.00108825 | - | - |
| Aug-16 2025 | $0.00108825 | $0.00108817 | $0.00110156 | $0.00110151 | - | - |
| Aug-15 2025 | $0.00110153 | $0.00108584 | $0.00114097 | $0.00112225 | - | - |
| Aug-14 2025 | $0.00111741 | $0.0011057 | $0.00117007 | $0.00116999 | - | - |
| Aug-13 2025 | $0.00116169 | $0.00113115 | $0.00116758 | $0.0011313 | - | - |
| Aug-12 2025 | $0.0011313 | $0.00104096 | $0.00113141 | $0.00104096 | - | - |
| Aug-11 2025 | $0.00104096 | $0.00103346 | $0.00106705 | $0.0010438 | - | - |
| Aug-10 2025 | $0.00104196 | $0.00103401 | $0.00105883 | $0.00105644 | - | - |
| Aug-09 2025 | $0.00105644 | $0.00099571 | $0.00105644 | $0.00099574 | - | - |
| Aug-08 2025 | $0.00099574 | $0.00096402 | $0.00099636 | $0.00096402 | - | - |
| Aug-07 2025 | $0.00096402 | $0.00090794 | $0.00096402 | $0.00090812 | - | - |
| Aug-06 2025 | $0.00090812 | $0.00089099 | $0.00090849 | $0.00089103 | - | - |
| Aug-05 2025 | $0.00088506 | $0.00088485 | $0.00091963 | $0.00091963 | - | - |