Cap Mercado $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Moedas
33.830
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Raid Token (RAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00061252 | $0.00060873 | $0.00061322 | $0.0006132 | - | - |
| Dec-15 2025 | $0.00061321 | $0.00061074 | $0.0006532 | $0.00064082 | - | - |
| Dec-14 2025 | $0.00064206 | $0.00064206 | $0.0006477 | $0.0006477 | - | - |
| Dec-13 2025 | $0.0006477 | $0.0006426 | $0.0006477 | $0.0006426 | - | - |
| Dec-12 2025 | $0.0006426 | $0.00064061 | $0.00067358 | $0.00067219 | - | - |
| Dec-11 2025 | $0.00067219 | $0.00066148 | $0.00069644 | $0.00069644 | - | - |
| Dec-10 2025 | $0.00069644 | $0.00068928 | $0.00070584 | $0.00068928 | - | - |
| Dec-09 2025 | $0.00068928 | $0.00064665 | $0.00069979 | $0.00064835 | - | - |
| Dec-08 2025 | $0.00064835 | $0.00063731 | $0.00065628 | $0.00063731 | - | - |
| Dec-07 2025 | $0.00063731 | $0.00062363 | $0.00065186 | $0.00063812 | - | - |
| Dec-06 2025 | $0.00063812 | $0.00063165 | $0.00063812 | $0.00063165 | - | - |
| Dec-05 2025 | $0.00063165 | $0.00063165 | $0.00065985 | $0.00065415 | - | - |
| Dec-04 2025 | $0.000654 | $0.0006532 | $0.0006689 | $0.00066379 | - | - |
| Dec-03 2025 | $0.00066259 | $0.00062626 | $0.00066259 | $0.00062627 | - | - |
| Dec-02 2025 | $0.00062627 | $0.00058164 | $0.00062841 | $0.00058164 | - | - |