Cap Mercado $3.20T
-0.22%
Volume 24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
Moedas
33.709
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raid Token (RAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00061355 | $0.0006037 | $0.00061585 | $0.00061585 | - | - |
| Nov-24 2025 | $0.00061719 | $0.00058407 | $0.00061826 | $0.00058547 | - | - |
| Nov-23 2025 | $0.0005903 | $0.00057694 | $0.00059086 | $0.00057694 | - | - |
| Nov-22 2025 | $0.00057694 | $0.00056982 | $0.00057694 | $0.00057462 | - | - |
| Nov-21 2025 | $0.00057279 | $0.00056162 | $0.00059696 | $0.00059696 | - | - |
| Nov-20 2025 | $0.00059866 | $0.00059142 | $0.00063396 | $0.00062797 | - | - |
| Nov-19 2025 | $0.00062548 | $0.00060532 | $0.00065213 | $0.00065213 | - | - |
| Nov-18 2025 | $0.00065447 | $0.00062459 | $0.00065632 | $0.00062864 | - | - |
| Nov-17 2025 | $0.00062863 | $0.00062645 | $0.00066766 | $0.00064455 | - | - |
| Nov-16 2025 | $0.00064001 | $0.00064001 | $0.00067063 | $0.00066495 | - | - |
| Nov-15 2025 | $0.0006634 | $0.00065369 | $0.00066888 | $0.00065369 | - | - |
| Nov-14 2025 | $0.00065621 | $0.00065166 | $0.00067414 | $0.00067342 | - | - |
| Nov-13 2025 | $0.00067107 | $0.00066688 | $0.00073536 | $0.00071305 | - | - |
| Nov-12 2025 | $0.00071305 | $0.00071305 | $0.00073964 | $0.00071807 | - | - |
| Nov-11 2025 | $0.00071869 | $0.00071869 | $0.00075074 | $0.00073988 | - | - |