Cap Mercado $4.03T
-1.61%
Volume 24h $390.90B
-35.41%
BTC % 54.78%
0.32%
ETH % 12%
-0.58%
Moedas
33.432
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Raid Token (RAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00094199 | $0.00094199 | $0.00098025 | $0.00096792 | - | - |
| Oct-14 2025 | $0.00096807 | $0.00093672 | $0.00100147 | $0.00100147 | - | - |
| Oct-13 2025 | $0.00100195 | $0.00096935 | $0.00100195 | $0.00097735 | - | - |
| Oct-12 2025 | $0.00097378 | $0.00088339 | $0.00097486 | $0.00088339 | - | - |
| Oct-11 2025 | $0.00088339 | $0.00087999 | $0.0009141 | $0.0009141 | - | - |
| Oct-10 2025 | $0.00091462 | $0.00091462 | $0.00103029 | $0.00102637 | - | - |
| Oct-09 2025 | $0.00102637 | $0.00102071 | $0.00106092 | $0.00106092 | - | - |
| Oct-08 2025 | $0.00106092 | $0.00105409 | $0.00106092 | $0.00105822 | - | - |
| Oct-07 2025 | $0.00105822 | $0.00105822 | $0.0011085 | $0.00110445 | - | - |
| Oct-06 2025 | $0.00110445 | $0.0010667 | $0.00110445 | $0.00106673 | - | - |
| Oct-05 2025 | $0.00106673 | $0.00105704 | $0.00107667 | $0.00105704 | - | - |
| Oct-04 2025 | $0.00105704 | $0.00105704 | $0.00106691 | $0.00106691 | - | - |
| Oct-03 2025 | $0.00106691 | $0.00105803 | $0.00106928 | $0.00105803 | - | - |
| Oct-02 2025 | $0.001058 | $0.00102538 | $0.001058 | $0.00102538 | - | - |
| Oct-01 2025 | $0.0010183 | $0.00098387 | $0.00101832 | $0.00098387 | - | - |