Cap Mercado $2.41T
4.42%
Volume 24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00124005 | $0.00118568 | $0.00124005 | $0.00118568 | - | - |
Aug-22 2024 | $0.00118568 | $0.00118169 | $0.00118584 | $0.00118573 | - | - |
Aug-21 2024 | $0.00118573 | $0.00116979 | $0.00118664 | $0.00116979 | - | - |
Aug-20 2024 | $0.00116978 | $0.00114909 | $0.00117214 | $0.00115517 | - | - |
Aug-19 2024 | $0.00115105 | $0.00114665 | $0.00117249 | $0.00117249 | - | - |
Aug-18 2024 | $0.00117249 | $0.00115475 | $0.00117481 | $0.00115475 | - | - |
Aug-17 2024 | $0.00115475 | $0.00114902 | $0.00115475 | $0.00114902 | - | - |
Aug-16 2024 | $0.00114902 | $0.0011336 | $0.00114924 | $0.0011336 | - | - |
Aug-15 2024 | $0.0011336 | $0.0011336 | $0.00117856 | $0.00117856 | - | - |
Aug-14 2024 | $0.00117856 | $0.00117849 | $0.00120481 | $0.00119419 | - | - |
Aug-13 2024 | $0.00119431 | $0.00116647 | $0.00119431 | $0.00119305 | - | - |
Aug-12 2024 | $0.00119037 | $0.00112847 | $0.00119037 | $0.0011413 | - | - |
Aug-11 2024 | $0.0011413 | $0.0011413 | $0.00117728 | $0.00115516 | - | - |
Aug-10 2024 | $0.00115516 | $0.00114557 | $0.0011553 | $0.00114574 | - | - |
Aug-09 2024 | $0.00114574 | $0.0011456 | $0.001187 | $0.00118053 | - | - |