Cap Mercado $2.45T
-2.25%
Volume 24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raid Token (RAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00144351 | $0.00144312 | $0.00145454 | $0.00145375 | - | - |
| Nov-01 2024 | $0.00145375 | $0.00144383 | $0.00148287 | $0.00146474 | - | - |
| Oct-31 2024 | $0.00146474 | $0.00146474 | $0.00153847 | $0.00153847 | - | - |
| Oct-30 2024 | $0.00153847 | $0.00151692 | $0.00155473 | $0.00153165 | - | - |
| Oct-29 2024 | $0.00153165 | $0.00147839 | $0.00153173 | $0.00147839 | - | - |
| Oct-28 2024 | $0.00147839 | $0.00144565 | $0.00147839 | $0.00144685 | - | - |
| Oct-27 2024 | $0.00144685 | $0.00143395 | $0.00144685 | $0.00143994 | - | - |
| Oct-26 2024 | $0.00144011 | $0.00141484 | $0.0014403 | $0.00141484 | - | - |
| Oct-25 2024 | $0.00142528 | $0.00142528 | $0.00147528 | $0.00146765 | - | - |
| Oct-24 2024 | $0.00147594 | $0.00144884 | $0.00147596 | $0.00144884 | - | - |
| Oct-23 2024 | $0.00144884 | $0.001448 | $0.00151954 | $0.00151954 | - | - |
| Oct-22 2024 | $0.00151954 | $0.00151896 | $0.00154673 | $0.00154673 | - | - |
| Oct-21 2024 | $0.00154658 | $0.00154657 | $0.00157756 | $0.00157705 | - | - |
| Oct-20 2024 | $0.00157528 | $0.00152239 | $0.00157528 | $0.00152239 | - | - |
| Oct-19 2024 | $0.00152239 | $0.00152239 | $0.00152239 | $0.00152239 | - | - |