Cap Mercado $2.29T
1.95%
Volume 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Moedas
28.539
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Raid Token (RAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00116978 | $0.00114909 | $0.00117214 | $0.00115517 | - | - |
| Aug-19 2024 | $0.00115105 | $0.00114665 | $0.00117249 | $0.00117249 | - | - |
| Aug-18 2024 | $0.00117249 | $0.00115475 | $0.00117481 | $0.00115475 | - | - |
| Aug-17 2024 | $0.00115475 | $0.00114902 | $0.00115475 | $0.00114902 | - | - |
| Aug-16 2024 | $0.00114902 | $0.0011336 | $0.00114924 | $0.0011336 | - | - |
| Aug-15 2024 | $0.0011336 | $0.0011336 | $0.00117856 | $0.00117856 | - | - |
| Aug-14 2024 | $0.00117856 | $0.00117849 | $0.00120481 | $0.00119419 | - | - |
| Aug-13 2024 | $0.00119431 | $0.00116647 | $0.00119431 | $0.00119305 | - | - |
| Aug-12 2024 | $0.00119037 | $0.00112847 | $0.00119037 | $0.0011413 | - | - |
| Aug-11 2024 | $0.0011413 | $0.0011413 | $0.00117728 | $0.00115516 | - | - |
| Aug-10 2024 | $0.00115516 | $0.00114557 | $0.0011553 | $0.00114574 | - | - |
| Aug-09 2024 | $0.00114574 | $0.0011456 | $0.001187 | $0.00118053 | - | - |
| Aug-08 2024 | $0.00118053 | $0.00104087 | $0.00118053 | $0.00104087 | - | - |
| Aug-07 2024 | $0.00104083 | $0.00104083 | $0.00111618 | $0.00109353 | - | - |
| Aug-06 2024 | $0.001098 | $0.00108954 | $0.00112052 | $0.00108954 | - | - |