Cap Mercado $3.38T
2.32%
Volume 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Moedas
33.787
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RadioShack (RADIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00030586 | $0.00030586 | $0.00031767 | $0.00030965 | $2,253 | - |
| Dec-08 2025 | $0.00031057 | $0.00028625 | $0.00031057 | $0.00029523 | $1,838 | - |
| Dec-07 2025 | $0.00029424 | $0.00026574 | $0.00030763 | $0.0002675 | $2,050 | - |
| Dec-06 2025 | $0.00026665 | $0.00026665 | $0.00030309 | $0.00029156 | $420 | - |
| Dec-05 2025 | $0.00029215 | $0.00029214 | $0.00030632 | $0.00029731 | $1,694 | - |
| Dec-04 2025 | $0.00029751 | $0.0002965 | $0.0003112 | $0.00031066 | $1,400 | - |
| Dec-03 2025 | $0.00030587 | $0.00029145 | $0.00031452 | $0.00029145 | $2,516 | - |
| Dec-02 2025 | $0.00029243 | $0.0002811 | $0.00029284 | $0.00028808 | $2,344 | - |
| Dec-01 2025 | $0.00029062 | $0.00028812 | $0.00030819 | $0.00029443 | $3,745 | - |
| Nov-30 2025 | $0.00030141 | $0.00026502 | $0.00035282 | $0.00035208 | $1,274 | - |
| Nov-29 2025 | $0.00029633 | $0.00029329 | $0.00035381 | $0.00031674 | $327 | - |
| Nov-28 2025 | $0.00031822 | $0.00028928 | $0.00035864 | $0.00028928 | $1,168 | - |
| Nov-27 2025 | $0.00028969 | $0.00028969 | $0.00034113 | $0.00030285 | $742 | - |
| Nov-26 2025 | $0.00030317 | $0.00029019 | $0.00030508 | $0.00030163 | $1,206 | - |
| Nov-25 2025 | $0.00030039 | $0.00029917 | $0.00031475 | $0.00030323 | $2,054 | - |