Cap Mercado $2.31T
2.37%
Volume 24h $104.89B
-30.5%
BTC % 49.82%
-0.26%
ETH % 16.38%
0.18%
Moedas
28.051
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RadioShack (RADIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.000474 | $0.00043085 | $0.000474 | $0.00045064 | $4,380 | - |
| Jul-11 2024 | $0.00045177 | $0.00045177 | $0.0004742 | $0.00046147 | $2,309 | - |
| Jul-10 2024 | $0.00046053 | $0.00043163 | $0.00046053 | $0.00043163 | $2,236 | - |
| Jul-09 2024 | $0.00043207 | $0.00039312 | $0.00043877 | $0.00043877 | $1,815 | - |
| Jul-08 2024 | $0.00043785 | $0.00041034 | $0.00044887 | $0.00044887 | $6,644 | - |
| Jul-07 2024 | $0.00045254 | $0.00043121 | $0.00047916 | $0.00047916 | $2,893 | - |
| Jul-06 2024 | $0.00044209 | $0.00042236 | $0.00047903 | $0.00042381 | $2,330 | - |
| Jul-05 2024 | $0.00042167 | $0.00040107 | $0.00044037 | $0.00043763 | $8,005 | - |
| Jul-04 2024 | $0.00044804 | $0.00042245 | $0.00045217 | $0.00042245 | $3,385 | - |
| Jul-03 2024 | $0.0004211 | $0.0004211 | $0.0005383 | $0.00042576 | $2,010 | - |
| Jul-02 2024 | $0.00043117 | $0.00041444 | $0.00046188 | $0.00046188 | $1,092 | - |
| Jul-01 2024 | $0.00045068 | $0.0004333 | $0.00051466 | $0.00050783 | $1,441 | - |
| Jun-30 2024 | $0.00050781 | $0.00038412 | $0.00050853 | $0.00038646 | $3,820 | - |
| Jun-29 2024 | $0.00038576 | $0.00035195 | $0.00044202 | $0.00042569 | $1,130 | - |
| Jun-28 2024 | $0.0004256 | $0.00035719 | $0.00047792 | $0.00047756 | $2,010 | - |