Cap Mercado $3.87T
-2.71%
Volume 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RadioShack (RADIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00035834 | $0.00033513 | $0.0003639 | $0.00033649 | $2,922 | - |
| Oct-28 2025 | $0.00033718 | $0.00032398 | $0.00036179 | $0.00036076 | $2,634 | - |
| Oct-27 2025 | $0.00036086 | $0.00036086 | $0.00040516 | $0.00039065 | $2,741 | - |
| Oct-26 2025 | $0.00038873 | $0.00033578 | $0.00039084 | $0.00035732 | $1,137 | - |
| Oct-25 2025 | $0.0003579 | $0.00034237 | $0.00038697 | $0.0003518 | $544 | - |
| Oct-24 2025 | $0.00035537 | $0.00034458 | $0.00039197 | $0.00038907 | $282 | - |
| Oct-23 2025 | $0.00038569 | $0.00032342 | $0.00038569 | $0.00032342 | $3,502 | - |
| Oct-22 2025 | $0.00032426 | $0.00027434 | $0.00033293 | $0.00033143 | $2,801 | - |
| Oct-21 2025 | $0.00033123 | $0.00033059 | $0.00035041 | $0.00034815 | $3,444 | - |
| Oct-20 2025 | $0.0003471 | $0.00034572 | $0.00036495 | $0.00034977 | $1,426 | - |
| Oct-19 2025 | $0.0003612 | $0.00035498 | $0.00037103 | $0.00036935 | $1,908 | - |
| Oct-18 2025 | $0.00036937 | $0.00033843 | $0.00036937 | $0.00033843 | $2,424 | - |
| Oct-17 2025 | $0.00034034 | $0.00031954 | $0.00034201 | $0.00032867 | $7,758 | - |
| Oct-16 2025 | $0.00032767 | $0.00032624 | $0.00034452 | $0.00033554 | $5,166 | - |
| Oct-15 2025 | $0.00033551 | $0.00033519 | $0.0003636 | $0.00036222 | $3,729 | - |