Cap Mercado $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RadioShack (RADIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0002488 | $0.00023242 | $0.00025653 | $0.00024494 | $2,213 | - |
| Feb-07 2026 | $0.00024224 | $0.00023001 | $0.00024965 | $0.0002453 | $3,687 | - |
| Feb-06 2026 | $0.00024743 | $0.00022412 | $0.00025412 | $0.00023906 | $8,351 | - |
| Feb-05 2026 | $0.00024374 | $0.00022924 | $0.00026077 | $0.00024531 | $12,973 | - |
| Feb-04 2026 | $0.00025979 | $0.0002443 | $0.00026603 | $0.00025401 | $5,273 | - |
| Feb-03 2026 | $0.00025457 | $0.00024498 | $0.00027165 | $0.00026724 | $4,415 | - |
| Feb-02 2026 | $0.00026826 | $0.00025716 | $0.00027775 | $0.00027328 | $3,619 | - |
| Feb-01 2026 | $0.00027045 | $0.00026423 | $0.00027409 | $0.00026572 | $4,648 | - |
| Jan-31 2026 | $0.00027263 | $0.00026441 | $0.00028277 | $0.00028195 | $5,070 | - |
| Jan-30 2026 | $0.0002822 | $0.00027743 | $0.00028612 | $0.00028091 | $2,871 | - |
| Jan-29 2026 | $0.00027983 | $0.00026281 | $0.00028252 | $0.00027607 | $1,730 | - |
| Jan-28 2026 | $0.00027657 | $0.00026815 | $0.00028216 | $0.00028009 | $685 | - |
| Jan-27 2026 | $0.00027952 | $0.00025777 | $0.00028141 | $0.00026449 | $1,317 | - |
| Jan-26 2026 | $0.00026612 | $0.00026505 | $0.0002887 | $0.0002887 | $1,229 | - |
| Jan-25 2026 | $0.00028665 | $0.00028665 | $0.00032891 | $0.00028724 | $798 | - |