Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RadioShack (RADIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00028748 | $0.00025774 | $0.00028748 | $0.00025774 | $1,279 | - |
| Sep-07 2025 | $0.00025746 | $0.00025388 | $0.00027629 | $0.00027162 | $1,734 | - |
| Sep-06 2025 | $0.00027327 | $0.00026135 | $0.0002918 | $0.00027718 | - | - |
| Sep-05 2025 | $0.00027815 | $0.00026068 | $0.00027815 | $0.00026068 | $1,425 | - |
| Sep-04 2025 | $0.00025961 | $0.00025961 | $0.00027757 | $0.00027217 | $1,654 | - |
| Sep-03 2025 | $0.00027272 | $0.00026649 | $0.00027524 | $0.00026854 | $73 | - |
| Sep-02 2025 | $0.00026905 | $0.000257 | $0.00027239 | $0.00025708 | $1,934 | - |
| Sep-01 2025 | $0.00025692 | $0.0002521 | $0.00026323 | $0.00026191 | $4,611 | - |
| Aug-31 2025 | $0.00026297 | $0.00026186 | $0.00027725 | $0.0002766 | $5,017 | - |
| Aug-30 2025 | $0.00027934 | $0.00027569 | $0.00028379 | $0.00027605 | $1,398 | - |
| Aug-29 2025 | $0.00027586 | $0.00027435 | $0.00029316 | $0.00029316 | $1,467 | - |
| Aug-28 2025 | $0.00029321 | $0.00028846 | $0.00029539 | $0.00028846 | $1,798 | - |
| Aug-27 2025 | $0.00028853 | $0.00028791 | $0.00029942 | $0.00028795 | $1,694 | - |
| Aug-26 2025 | $0.00028778 | $0.00028139 | $0.00028778 | $0.00028411 | $1,769 | - |
| Aug-25 2025 | $0.00028499 | $0.00028239 | $0.00029642 | $0.00029496 | $2,932 | - |