Cap Mercado $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Moedas
34.078
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de RadioShack (RADIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00027295 | $0.00027117 | $0.00027751 | $0.00027506 | $2,861 | - |
| Jan-18 2026 | $0.00025615 | $0.0002442 | $0.00030757 | $0.0002825 | $564 | - |
| Jan-17 2026 | $0.00028311 | $0.00026192 | $0.00028388 | $0.00026615 | $760 | - |
| Jan-16 2026 | $0.00026568 | $0.00026458 | $0.00028378 | $0.00027664 | $959 | - |
| Jan-15 2026 | $0.00027684 | $0.00027577 | $0.00033487 | $0.00033487 | $1,908 | - |
| Jan-14 2026 | $0.00033564 | $0.00033303 | $0.00034801 | $0.00033303 | $1,035 | - |
| Jan-13 2026 | $0.00033392 | $0.00024613 | $0.00033473 | $0.00024619 | $483 | - |
| Jan-12 2026 | $0.00025809 | $0.00024185 | $0.00025884 | $0.00024185 | $1,084 | - |
| Jan-11 2026 | $0.00023981 | $0.0002348 | $0.00024188 | $0.00023867 | $501 | - |
| Jan-10 2026 | $0.00023757 | $0.00023152 | $0.00024884 | $0.00024441 | $1,972 | - |
| Jan-09 2026 | $0.00024579 | $0.00023531 | $0.00027751 | $0.00027751 | $2,432 | - |
| Jan-08 2026 | $0.00027927 | $0.00027485 | $0.00028452 | $0.00028221 | $2,088 | - |
| Jan-07 2026 | $0.00027641 | $0.00027641 | $0.00029939 | $0.00029659 | $1,184 | - |
| Jan-06 2026 | $0.00029694 | $0.00028133 | $0.00030323 | $0.00028555 | $1,608 | - |
| Jan-05 2026 | $0.00028678 | $0.0002807 | $0.00030857 | $0.00030759 | $1,207 | - |