Cap Mercado $2.54T
-2.68%
Volume 24h $137.76B
12.9%
BTC % 53.83%
-0.5%
ETH % 9.79%
-1.53%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RadioShack (RADIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00024398 | $0.00022647 | $0.00024657 | $0.00022981 | $143 | - |
| Mar-20 2026 | $0.00022946 | $0.00022611 | $0.00024971 | $0.00024943 | $748 | - |
| Mar-19 2026 | $0.00024975 | $0.00023434 | $0.00025198 | $0.00025198 | $1,464 | - |
| Mar-18 2026 | $0.00025187 | $0.00024199 | $0.00026253 | $0.00026112 | $681 | - |
| Mar-17 2026 | $0.00025372 | $0.00023781 | $0.00026153 | $0.00024881 | $1,482 | - |
| Mar-16 2026 | $0.00023694 | $0.00023595 | $0.00025951 | $0.00025774 | $2,576 | - |
| Mar-15 2026 | $0.00025807 | $0.00023195 | $0.00025824 | $0.00023573 | $1,246 | - |
| Mar-14 2026 | $0.00023577 | $0.00022881 | $0.00024269 | $0.00024269 | $530 | - |
| Mar-13 2026 | $0.00024288 | $0.00023446 | $0.00025579 | $0.00024177 | $1,114 | - |
| Mar-12 2026 | $0.00024199 | $0.00023 | $0.00025243 | $0.00024488 | $1,474 | - |
| Mar-11 2026 | $0.00023365 | $0.00023133 | $0.00024873 | $0.00024103 | $761 | - |
| Mar-10 2026 | $0.00024112 | $0.00023303 | $0.00024324 | $0.00023978 | $867 | - |
| Mar-09 2026 | $0.00023374 | $0.00022521 | $0.00024114 | $0.00022521 | $2,306 | - |
| Mar-08 2026 | $0.00023493 | $0.00022864 | $0.00024498 | $0.00023589 | $1,507 | - |
| Mar-07 2026 | $0.00024783 | $0.00022554 | $0.00025117 | $0.00024125 | $473 | - |