Cap Mercado $4.50T
-1.07%
Volume 24h $490.53B
18.53%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Moedas
33.363
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RadioShack (RADIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00040187 | $0.00037394 | $0.00041365 | $0.00037394 | $3,426 | - |
| Oct-06 2025 | $0.00036192 | $0.00033554 | $0.00037918 | $0.00034258 | $2,051 | - |
| Oct-05 2025 | $0.00034646 | $0.00034383 | $0.00040365 | $0.00040125 | $443 | - |
| Oct-04 2025 | $0.00039784 | $0.00037841 | $0.00040331 | $0.00038646 | $1,600 | - |
| Oct-03 2025 | $0.00038687 | $0.00034599 | $0.00039427 | $0.0003533 | $3,275 | - |
| Oct-02 2025 | $0.000354 | $0.0003291 | $0.000354 | $0.00034362 | $1,593 | - |
| Oct-01 2025 | $0.00034303 | $0.00033398 | $0.00035922 | $0.00035874 | $392 | - |
| Sep-30 2025 | $0.00035508 | $0.00035508 | $0.00039362 | $0.00037167 | $1,813 | - |
| Sep-29 2025 | $0.00037334 | $0.00036964 | $0.00039731 | $0.00039198 | $1,871 | - |
| Sep-28 2025 | $0.00036253 | $0.00035539 | $0.00038927 | $0.00038919 | $1,249 | - |
| Sep-27 2025 | $0.00039014 | $0.00034803 | $0.00039041 | $0.00034803 | $559 | - |
| Sep-26 2025 | $0.00034135 | $0.00031812 | $0.00034135 | $0.00032235 | $2,888 | - |
| Sep-25 2025 | $0.00032299 | $0.00032299 | $0.00039173 | $0.00039173 | $5,155 | - |
| Sep-24 2025 | $0.00039239 | $0.00038754 | $0.0003999 | $0.0003924 | $2,786 | - |
| Sep-23 2025 | $0.00039201 | $0.00034748 | $0.00039464 | $0.00034748 | $2,499 | - |