Cap Mercado $2.51T
1.72%
Volume 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Moedas
34.297
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de RadioShack (RADIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00023965 | $0.00022124 | $0.00024226 | $0.0002349 | $2,547 | - |
| Feb-28 2026 | $0.00023493 | $0.00022444 | $0.00024029 | $0.00023372 | $3,201 | - |
| Feb-27 2026 | $0.00023339 | $0.00023184 | $0.00023848 | $0.00023679 | $1,761 | - |
| Feb-26 2026 | $0.00023735 | $0.00023417 | $0.00023782 | $0.00023712 | $1,763 | - |
| Feb-25 2026 | $0.00023742 | $0.0002371 | $0.00024898 | $0.00023778 | $3,672 | - |
| Feb-24 2026 | $0.00023754 | $0.00022799 | $0.0002383 | $0.00023014 | $4,816 | - |
| Feb-23 2026 | $0.00023018 | $0.00022866 | $0.00024029 | $0.00024029 | $2,699 | - |
| Feb-22 2026 | $0.00024005 | $0.00021893 | $0.00024005 | $0.00022803 | $892 | - |
| Feb-21 2026 | $0.00022815 | $0.00022795 | $0.00024306 | $0.00024306 | $536 | - |
| Feb-20 2026 | $0.00024334 | $0.00023102 | $0.00024559 | $0.00024471 | $991 | - |
| Feb-19 2026 | $0.00024452 | $0.00022488 | $0.00024452 | $0.00023798 | $2,104 | - |
| Feb-18 2026 | $0.00023782 | $0.00022992 | $0.00024994 | $0.00024994 | $707 | - |
| Feb-17 2026 | $0.00024649 | $0.00022859 | $0.00025052 | $0.00024337 | - | - |
| Feb-16 2026 | $0.00024323 | $0.00022833 | $0.00024323 | $0.00023666 | $1,143 | - |
| Feb-15 2026 | $0.00023625 | $0.00022299 | $0.00023935 | $0.00023202 | $1,946 | - |