Cap Mercado $2.27T
0.55%
Volume 24h $82.69B
BTC % 52.87%
-0.28%
ETH % 13.8%
0%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RadioShack (RADIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00039066 | $0.00038352 | $0.00040188 | $0.00038369 | $2,963 | - |
| Aug-08 2024 | $0.00038514 | $0.00036933 | $0.00038514 | $0.00037525 | $5,110 | - |
| Aug-07 2024 | $0.00037537 | $0.00036628 | $0.00038176 | $0.0003794 | $4,604 | - |
| Aug-06 2024 | $0.00038086 | $0.00038043 | $0.00039868 | $0.00039052 | $5,632 | - |
| Aug-05 2024 | $0.00038909 | $0.00035929 | $0.0003919 | $0.0003919 | $23,766 | - |
| Aug-04 2024 | $0.00039756 | $0.00038123 | $0.00039756 | $0.00039338 | $3,908 | - |
| Aug-03 2024 | $0.00041154 | $0.00040911 | $0.00042406 | $0.00041681 | $4,465 | - |
| Aug-02 2024 | $0.00039835 | $0.00039788 | $0.00041662 | $0.00041637 | $3,581 | - |
| Aug-01 2024 | $0.00041568 | $0.00039896 | $0.00042813 | $0.00042691 | $4,383 | - |
| Jul-31 2024 | $0.00042928 | $0.00042046 | $0.00045542 | $0.00042133 | $2,994 | - |
| Jul-30 2024 | $0.00042155 | $0.00039089 | $0.00042512 | $0.00041208 | $2,174 | - |
| Jul-29 2024 | $0.00041061 | $0.00034202 | $0.00044516 | $0.00034202 | $2,142 | - |
| Jul-28 2024 | $0.00035408 | $0.00035408 | $0.00041155 | $0.00040576 | $2,940 | - |
| Jul-27 2024 | $0.0004348 | $0.00040945 | $0.00043935 | $0.00043776 | $1,870 | - |
| Jul-26 2024 | $0.00043617 | $0.00039676 | $0.00043718 | $0.00040053 | $1,134 | - |