Cap Mercado $2.38T
-3.27%
Volume 24h $147.19B
29.35%
BTC % 49.95%
0.44%
ETH % 16.69%
-0.3%
Moedas
27.937
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.137676 | $0.126921 | $0.137676 | $0.13111 | $42 | - |
Jul-01 2024 | $0.131741 | $0.128034 | $0.138295 | $0.136265 | $56 | - |
Jun-30 2024 | $0.136453 | $0.12401 | $0.13681 | $0.127763 | $60 | - |
Jun-29 2024 | $0.127986 | $0.123754 | $0.13069 | $0.123754 | $13 | - |
Jun-28 2024 | $0.12406 | $0.12406 | $0.131291 | $0.130295 | $10 | - |
Jun-27 2024 | $0.13019 | $0.1188 | $0.133056 | $0.129459 | $14 | - |
Jun-26 2024 | $0.130531 | $0.125419 | $0.133656 | $0.132368 | $38 | - |
Jun-25 2024 | $0.133056 | $0.122322 | $0.134534 | $0.122322 | $6 | - |
Jun-24 2024 | $0.121883 | $0.117139 | $0.126669 | $0.126669 | $9 | - |
Jun-23 2024 | $0.120837 | $0.120837 | $0.131036 | $0.123248 | $21 | - |
Jun-22 2024 | $0.122757 | $0.122225 | $0.1319 | $0.123657 | $15 | - |
Jun-21 2024 | $0.124242 | $0.119162 | $0.131015 | $0.121907 | $99 | - |
Jun-20 2024 | $0.1235 | $0.120571 | $0.132089 | $0.122053 | $24 | - |
Jun-19 2024 | $0.122586 | $0.122586 | $0.135495 | $0.126407 | $19 | - |
Jun-18 2024 | $0.126381 | $0.118553 | $0.137974 | $0.137974 | $13 | - |