Cap Mercado $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Moedas
28.980
+20
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Racing Club Fan Token (RACING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.092018 | $0.090415 | $0.096467 | $0.09314 | $5 | - |
| Oct-01 2024 | $0.093115 | $0.092463 | $0.108205 | $0.104833 | $1 | - |
| Sep-30 2024 | $0.105804 | $0.102105 | $0.109271 | $0.109271 | $29 | - |
| Sep-29 2024 | $0.109058 | $0.10572 | $0.114868 | $0.10572 | $47 | - |
| Sep-28 2024 | $0.112292 | $0.106432 | $0.122998 | $0.121425 | $143 | - |
| Sep-27 2024 | $0.121457 | $0.114753 | $0.125908 | $0.123336 | $330 | - |
| Sep-26 2024 | $0.122379 | $0.119449 | $0.126711 | $0.122069 | $1,459 | - |
| Sep-25 2024 | $0.123167 | $0.112913 | $0.127512 | $0.113654 | $1,255 | - |
| Sep-24 2024 | $0.114581 | $0.109128 | $0.114581 | $0.110812 | $136 | - |
| Sep-23 2024 | $0.112237 | $0.106813 | $0.114754 | $0.106813 | $148 | - |
| Sep-22 2024 | $0.10811 | $0.10612 | $0.110434 | $0.110434 | $810 | - |
| Sep-21 2024 | $0.110913 | $0.105325 | $0.111467 | $0.106068 | $147 | - |
| Sep-20 2024 | $0.106117 | $0.102211 | $0.106117 | $0.102839 | $164 | - |
| Sep-19 2024 | $0.102747 | $0.100378 | $0.104241 | $0.100378 | $162 | - |
| Sep-18 2024 | $0.098672 | $0.093655 | $0.098672 | $0.096402 | $158 | - |