Cap Mercado $2.02T
-13.93%
Volume 24h $178.00B
15.9%
BTC % 51.77%
-0.42%
ETH % 13.92%
-9.26%
Moedas
28.374
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Racing Club Fan Token (RACING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.109923 | $0.10633 | $0.119278 | $0.115073 | $1,338 | - |
| Aug-02 2024 | $0.117311 | $0.114674 | $0.122582 | $0.122582 | $769 | - |
| Aug-01 2024 | $0.121651 | $0.116011 | $0.125372 | $0.125372 | $223 | - |
| Jul-31 2024 | $0.124884 | $0.124884 | $0.129514 | $0.127075 | $236 | - |
| Jul-30 2024 | $0.130127 | $0.123254 | $0.130127 | $0.125383 | $2,411 | - |
| Jul-29 2024 | $0.124662 | $0.124662 | $0.136357 | $0.132543 | $294 | - |
| Jul-28 2024 | $0.130543 | $0.12787 | $0.134159 | $0.132738 | $686 | - |
| Jul-27 2024 | $0.134082 | $0.127841 | $0.134746 | $0.12917 | $794 | - |
| Jul-26 2024 | $0.129318 | $0.12386 | $0.130991 | $0.12386 | $266 | - |
| Jul-25 2024 | $0.124676 | $0.117194 | $0.125777 | $0.123665 | $1,409 | - |
| Jul-24 2024 | $0.123109 | $0.122639 | $0.128052 | $0.124201 | $2,212 | - |
| Jul-23 2024 | $0.122676 | $0.120952 | $0.132036 | $0.130714 | $2,048 | - |
| Jul-22 2024 | $0.130047 | $0.124654 | $0.135017 | $0.135017 | $8 | - |
| Jul-21 2024 | $0.135278 | $0.127136 | $0.136814 | $0.134519 | $7 | - |
| Jul-20 2024 | $0.125933 | $0.124402 | $0.135372 | $0.126353 | $21 | - |