Cap Mercado $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Moedas
28.478
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Racing Club Fan Token (RACING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.106801 | $0.098908 | $0.10976 | $0.10802 | $41 | - |
| Aug-14 2024 | $0.108291 | $0.101508 | $0.11981 | $0.114857 | $170 | - |
| Aug-13 2024 | $0.115128 | $0.101088 | $0.115128 | $0.109371 | $151 | - |
| Aug-12 2024 | $0.109354 | $0.095027 | $0.110881 | $0.110881 | $52 | - |
| Aug-11 2024 | $0.110903 | $0.096112 | $0.110908 | $0.10927 | $93 | - |
| Aug-10 2024 | $0.109274 | $0.098703 | $0.115624 | $0.10571 | $50 | - |
| Aug-09 2024 | $0.103736 | $0.099784 | $0.107446 | $0.105826 | $28 | - |
| Aug-08 2024 | $0.106153 | $0.09558 | $0.106153 | $0.09558 | $45 | - |
| Aug-07 2024 | $0.092627 | $0.092627 | $0.101576 | $0.095822 | $55 | - |
| Aug-06 2024 | $0.097497 | $0.094519 | $0.102481 | $0.096247 | $213 | - |
| Aug-05 2024 | $0.096577 | $0.083717 | $0.106335 | $0.106335 | $966 | - |
| Aug-04 2024 | $0.105806 | $0.103389 | $0.112606 | $0.109172 | $888 | - |
| Aug-03 2024 | $0.109923 | $0.10633 | $0.119278 | $0.115073 | $1,338 | - |
| Aug-02 2024 | $0.117311 | $0.114674 | $0.122582 | $0.122582 | $769 | - |
| Aug-01 2024 | $0.121651 | $0.116011 | $0.125372 | $0.125372 | $223 | - |